Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+10.09%
3.875
+0.355
0.00
400.00
1.50K
87.92M
22.69M
19.60
0.05
24.200
2.900
0.00
0.00
+2.24%
+5.59%
-3.13%
-6.63%
-28.90%
-58.56%
-39.64%
5282
XWELL Inc
XWEL
+10.40%
0.754
+0.071
0.00
2.40K
1.80K
7.52M
9.97M
14.64
0.03
2.200
0.255
0.00
0.00
+5.16%
-8.27%
-15.85%
-23.06%
-43.31%
-24.60%
+63.56%
+10.42%
1.590
+0.150
4.38
6.79K
10.15K
8.73M
5.49M
18.75
0.15
2.330
0.575
0.00
0.00
+16.48%
+16.91%
+16.91%
+8.16%
+114.86%
-22.06%
+50.00%
+10.42%
0.964
+0.091
1.67
900.00
834.60
9.24M
9.59M
15.12
0.06
5.790
2.800
0.00
0.00
-17.61%
-40.86%
-50.18%
-66.53%
-98.56%
-99.01%
-98.37%
5285
Vicor Corp
VICR
+10.64%
194.770
+18.730
6.64
45.34K
8.72M
8.98B
46.11M
16.84
0.02
382.650
80.290
0.00
0.00
+2.15%
-24.91%
-31.68%
-6.08%
-26.78%
+116.41%
+77.71%
+10.69%
0.849
+0.082
6.19
273.83K
232.24K
47.31M
55.72M
19.68
122.81
3.820
0.732
0.00
0.00
-5.67%
-6.29%
-21.39%
-57.97%
-65.63%
-46.94%
-69.89%
+10.73%
3.920
+0.380
2.62
3.96K
15.42K
10.04M
2.56M
44.91
0.28
7.656
6.425
0.00
0.00
+31.10%
+13.29%
-24.61%
-63.70%
-78.90%
-84.63%
-84.00%
+11.02%
129.900
+12.895
3.93
300.00
38.33K
1.99B
15.33M
13.59
1.92
170.452
100.615
1.78
1.39
+13.36%
+13.95%
+13.33%
+2.36%
+9.36%
+14.75%
-13.32%
+11.16%
0.528
+0.053
0.00
1.00K
512.12
12.68M
24.01M
22.31
0.00
7.900
0.410
0.00
0.00
-11.85%
-18.01%
-28.26%
-52.43%
-82.80%
-92.74%
-91.37%
+11.25%
1.780
+0.180
0.00
0.00
0.00
39.48M
22.18M
20.77
0.05
22.377
1.140
0.00
0.00
+2.89%
-19.09%
-37.10%
-42.02%
+12.66%
-72.06%
-64.11%
+11.41%
0.449
+0.046
4.96
17.36K
7.68K
12.33M
27.45M
24.56
0.04
1.670
0.370
0.00
0.00
+4.91%
-8.93%
-18.21%
-21.23%
-34.64%
-72.20%
-42.21%
+11.53%
9.770
+1.010
0.00
28.31K
267.80K
139.59M
14.29M
27.68
29.58
14.100
2.100
0.00
0.00
+39.77%
+36.07%
+49.85%
+250.18%
+79.60%
-9.62%
+96.58%
5293
NextNav Inc
NN
+11.90%
11.280
+1.200
6.36
1.07M
12.64M
1.90B
168.81M
37.00
197.59
24.420
8.981
0.00
0.00
+17.87%
-4.16%
-20.79%
-13.96%
-40.00%
-12.69%
-32.21%
+12.10%
0.658
+0.071
5.69
48.94K
30.60K
7.80M
11.86M
36.62
0.00
8.000
0.325
0.00
0.00
+79.78%
+9.85%
+5.11%
-20.72%
-81.41%
-91.36%
-68.67%
5295
Sow Good Inc
SOWG
+12.30%
2.100
+0.230
4.26
0.00
0.00
42.21M
20.10M
2.42
0.05
4.450
1.455
0.00
0.00
+4.48%
-0.94%
-4.54%
-27.34%
+51.63%
-83.03%
-59.30%
+12.46%
5.010
+0.555
5.92
5.98K
29.56K
40.38M
8.06M
20.42
0.88
5.200
2.720
0.15
2.94
+7.74%
+11.33%
+20.43%
+46.49%
+42.73%
+15.15%
+45.64%
+12.50%
0.090
+0.010
0.00
6.85M
630.23K
5.97M
66.31M
50.00
23.58
50.600
0.063
0.00
0.00
-7.22%
-99.48%
-95.85%
-96.09%
-94.53%
-97.86%
-96.09%
+12.67%
1.690
+0.190
1.62
1.60K
2.53K
9.48M
5.61M
13.00
0.10
1.833
0.770
0.08
5.30
+9.03%
+11.92%
+17.36%
+24.27%
+56.48%
+82.90%
+119.48%
+12.70%
90.330
+10.180
6.25
230.26K
20.76M
5.98B
66.21M
17.77
122.57
115.515
25.230
0.00
0.00
+21.28%
+12.42%
+7.29%
-6.40%
+31.01%
+226.10%
+198.02%
+12.77%
1.060
+0.120
0.00
333.70K
349.70K
67.65M
63.82M
39.57
5.43
6.640
5.240
0.00
0.00
-10.92%
-45.64%
-32.48%
-73.10%
-88.53%
-97.66%
-94.24%
+12.82%
2.640
+0.300
4.01
377.94K
1.03M
46.44M
17.59M
36.32
16.60
4.835
4.440
0.00
0.00
+5.60%
-24.79%
-39.38%
-17.50%
-34.16%
-81.36%
-67.65%
+13.00%
1.130
+0.130
0.00
0.00
0.00
29.79M
26.36M
45.48
0.11
5.970
0.593
0.00
0.00
+5.61%
-24.67%
-20.42%
+73.85%
-23.65%
-67.99%
-51.71%
5303
Pluri Inc
PLUR
+13.13%
1.120
+0.130
4.15
17.67K
20.66K
13.82M
12.34M
37.87
0.58
4.865
0.850
0.00
0.00
+31.77%
+15.46%
+15.46%
-27.74%
-66.06%
-71.13%
-62.54%
+13.15%
14.460
+1.680
5.55
16.71K
241.17K
43.24M
2.99M
16.74
0.29
25.700
6.540
0.00
0.00
-3.60%
-11.72%
-10.74%
-28.94%
+12.44%
-78.22%
-68.70%
5305
Mogu Inc
MOGU
+13.17%
1.890
+0.220
4.18
1.91K
3.44K
15.53M
8.22M
22.15
0.60
3.470
1.270
0.00
0.00
-1.56%
-3.57%
+1.61%
-5.97%
-21.90%
-44.74%
-11.27%
+13.35%
0.730
+0.086
4.42
34.02K
24.52K
16.61M
22.75M
25.31
0.00
3.390
0.380
0.00
0.00
+73.81%
+48.98%
+17.74%
-5.20%
-53.50%
-61.98%
-64.73%
+13.58%
0.644
+0.077
6.65
1.31M
843.02K
178.46M
277.11M
19.92
0.10
3.200
0.542
0.00
0.00
-5.29%
-18.48%
-27.88%
-51.21%
-55.59%
-79.69%
-60.00%
+13.64%
1.000
+0.120
0.00
0.00
0.00
1.09M
1.09M
--
--
1.730
1.600
0.00
0.00
-29.58%
+1.01%
-63.77%
-88.64%
-90.20%
-91.38%
-93.50%
+13.68%
4.320
+0.520
6.00
9.93K
41.48K
51.88M
12.01M
23.15
0.16
5.240
4.020
0.00
0.00
+11.63%
+2.13%
-6.09%
-28.59%
+5.88%
-54.48%
-33.74%
+13.72%
0.887
+0.107
4.68
3.89K
3.30K
7.61M
8.58M
11.53
0.10
4.084
0.780
0.70
80.46
-5.64%
-9.67%
-10.40%
-48.13%
-70.36%
-77.39%
-69.55%