Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+0.54%
12.065
+0.065
6.06
3.32K
39.97K
155.76M
12.91M
2.62
0.02
19.700
11.800
0.00
0.00
-5.00%
-3.94%
-13.39%
-14.55%
-30.82%
-34.41%
-34.64%
+0.54%
16.690
+0.090
6.31
67.66K
1.13M
4.68B
280.44M
1.56
40.83
19.134
12.211
1.13
6.76
+3.86%
+3.28%
+1.46%
-7.66%
+15.13%
+30.40%
+31.95%
+0.54%
121.930
+0.660
7.45
41.96K
5.07M
4.02B
32.96M
3.98
0.08
212.000
100.700
0.00
0.00
+11.25%
+14.29%
+8.29%
+4.06%
+3.23%
-33.27%
-31.28%
+0.54%
23.990
+0.130
7.58
58.66K
1.41M
2.43B
101.50M
3.73
48.40
29.192
18.938
0.18
0.75
+1.27%
+0.46%
+5.31%
-6.69%
+0.20%
+13.53%
+16.42%
+0.55%
5.530
+0.030
6.44
4.72M
25.92M
3.82B
690.37M
3.54
84.30
5.555
2.194
0.06
1.16
+2.41%
+13.55%
+22.07%
+21.66%
+6.45%
+142.26%
+73.07%
3546
CSP Inc
CSPI
+0.55%
7.360
+0.040
4.56
0.00
0.00
74.19M
10.08M
2.57
0.15
14.811
7.083
0.12
1.62
-3.29%
-1.87%
-3.79%
-6.60%
-21.40%
-44.99%
-40.50%
+0.55%
97.410
+0.530
6.31
17.23K
1.68M
1.20B
12.29M
3.44
0.07
101.658
64.089
0.50
0.51
+12.57%
+12.11%
+9.89%
+5.33%
+8.17%
+43.08%
+28.70%
+0.55%
38.580
+0.210
5.58
7.71K
298.56K
714.50M
18.52M
4.05
0.11
42.371
25.297
1.16
3.00
+4.72%
+5.15%
+2.09%
-2.41%
+5.75%
+47.11%
+25.92%
3549
Innospec Inc
IOSP
+0.55%
99.180
+0.540
7.14
2.67K
265.77K
2.44B
24.63M
2.97
0.00
100.620
64.748
1.71
1.72
+1.21%
+3.68%
+1.33%
+15.35%
+28.34%
+35.03%
+31.11%
+0.55%
18.350
+0.100
6.42
38.12K
695.14K
772.53M
42.10M
2.68
0.11
21.316
14.645
2.12
11.59
+0.11%
+5.22%
+9.55%
+20.48%
+2.21%
-8.51%
+2.40%
+0.55%
7.330
+0.040
6.08
72.98K
531.01K
690.71M
94.23M
5.07
0.28
11.600
5.950
0.00
0.00
-7.21%
-14.27%
-24.04%
-0.41%
+8.59%
+7.64%
-5.78%
+0.55%
7.330
+0.040
6.60
904.10K
6.63M
900.27M
122.82M
7.27
54.52
18.500
6.910
0.00
0.00
-6.03%
-16.23%
-21.18%
-33.96%
-55.87%
+1.95%
-22.92%
+0.55%
0.731
+0.004
4.37
2.70K
1.94K
31.59M
43.21M
19.94
0.17
1.480
0.600
0.00
0.00
-7.47%
+4.73%
-14.00%
-19.67%
-35.02%
-46.64%
-7.47%
+0.55%
58.440
+0.320
6.68
11.84K
692.42K
2.12B
36.33M
5.23
0.06
81.207
48.542
0.63
1.08
+7.01%
+11.53%
+3.44%
-5.19%
+8.93%
-11.47%
-16.72%
3555
cbdMD Inc
YCBD
+0.55%
0.365
+0.002
6.40
5.28K
1.89K
4.09M
11.21M
6.33
0.08
2.560
0.330
0.00
0.00
+4.88%
+2.53%
-21.34%
-28.01%
-57.06%
-64.22%
-72.96%
+0.55%
38.300
+0.210
5.85
97.80K
3.73M
1.19B
30.94M
2.77
81.51
58.374
37.020
1.28
3.34
-0.73%
-2.22%
-9.01%
-22.23%
-23.10%
-13.83%
-16.39%
3557
ONE Gas Inc
OGS
+0.55%
78.360
+0.430
7.09
55.95K
4.37M
4.93B
62.86M
2.01
43.54
89.275
70.370
2.69
3.43
+5.05%
+6.45%
+9.35%
+1.77%
-8.09%
-2.63%
+3.97%
+0.55%
49.150
+0.270
6.74
372.25K
18.27M
5.67B
115.30M
0.99
23.84
63.800
19.700
0.00
0.00
+0.92%
+6.00%
+2.56%
+23.03%
+79.31%
-21.59%
+49.85%
3559
Tiptree Inc
TIPT
+0.55%
16.380
+0.090
4.03
13.88K
227.11K
609.99M
37.24M
1.50
0.07
19.066
15.383
0.24
1.46
+0.06%
-5.64%
-4.93%
-7.51%
-3.32%
-6.81%
-9.38%
3560
ONEOK Inc
OKE
+0.55%
96.360
+0.530
6.54
611.75K
58.70M
60.75B
630.41M
3.23
91.88
99.845
61.672
4.16
4.31
+4.26%
+4.72%
+8.73%
+7.38%
+8.32%
+46.62%
+36.09%
+0.56%
7.240
+0.040
6.86
152.17K
1.10M
1.41B
194.54M
2.29
39.74
10.850
6.655
0.00
0.00
+0.28%
+1.83%
+1.83%
-8.01%
-6.58%
-24.66%
-16.40%
+0.56%
79.580
+0.440
6.98
26.86K
2.14M
6.13B
77.09M
4.97
42.85
91.566
43.551
0.00
0.00
-0.59%
-9.04%
-1.41%
+2.80%
+20.67%
+34.31%
+63.18%
+0.56%
19.780
+0.110
6.41
407.70K
8.05M
1.23B
62.20M
1.06
8.46
19.865
4.190
0.00
0.00
+1.02%
+104.97%
+76.61%
+88.56%
+177.03%
+177.03%
+225.33%
3564
Allot Ltd
ALLT
+0.56%
8.990
+0.050
6.99
75.48K
683.10K
443.21M
49.30M
5.30
60.47
11.920
6.120
0.00
0.00
-0.33%
+2.63%
+5.39%
+18.13%
+14.52%
-12.63%
-8.54%
+0.56%
0.895
+0.005
0.00
0.00
0.00
12.81M
14.31M
3.48
0.19
2.500
2.000
0.00
0.00
+2.87%
+0.90%
-2.40%
-14.76%
+1.24%
-86.23%
-3.24%
3566
Veracyte Inc
VCYT
+0.56%
48.200
+0.270
7.58
38.79K
1.87M
3.87B
80.39M
7.17
15.81
60.910
29.455
0.00
0.00
+10.05%
+9.50%
+6.57%
+4.06%
+46.19%
+34.00%
+14.49%
+0.56%
142.810
+0.800
6.29
7.58K
1.10M
2.01B
14.05M
3.23
0.07
147.926
110.910
3.40
2.37
+1.44%
+2.79%
+2.76%
-0.88%
+16.80%
+22.23%
+23.16%
+0.56%
239.070
+1.340
5.04
21.29K
5.10M
8.32B
34.82M
1.98
0.07
240.970
164.131
3.70
1.54
+3.61%
+7.86%
+9.88%
+3.21%
+30.67%
+40.26%
+32.72%
+0.56%
3.560
+0.020
6.76
110.03K
389.43K
1.21B
341.15M
3.39
30.70
3.890
1.770
0.00
0.00
+5.64%
+2.30%
+7.55%
+15.96%
+39.06%
-5.57%
+31.36%
+0.57%
81.770
+0.460
6.45
30.21K
2.48M
4.78B
58.41M
3.07
49.93
119.298
74.319
0.96
1.17
+2.91%
+1.60%
-2.41%
-19.02%
-12.31%
+0.80%
+3.31%