Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+0.51%
101.860
+0.520
6.66
26.63K
2.72M
3.60B
35.33M
3.36
0.04
847.700
85.960
0.00
0.00
-0.51%
-3.08%
-2.93%
-25.89%
-36.38%
-34.36%
-20.62%
+0.51%
317.230
+1.620
7.74
54.08K
17.27M
24.98B
78.74M
3.65
36.21
399.034
259.942
1.20
0.37
+0.34%
-3.90%
+1.46%
-10.24%
-2.98%
-7.29%
-10.93%
+0.51%
48.920
+0.250
6.46
46.74K
2.29M
6.60B
134.87M
2.44
20.86
49.222
33.456
1.50
3.06
+5.59%
+6.64%
+4.71%
+1.79%
+14.18%
+38.70%
+30.79%
+0.51%
76.310
+0.390
7.07
1.90M
144.83M
64.37B
843.55M
3.29
66.08
91.660
66.179
0.63
0.82
-7.78%
-7.36%
-5.37%
-13.95%
+0.64%
+10.94%
-5.54%
+0.52%
3.900
+0.020
6.53
189.98K
740.28K
252.88M
64.84M
3.09
0.28
6.360
2.560
0.00
0.00
-1.51%
-10.35%
-4.64%
+39.78%
+13.37%
-23.38%
-7.58%
+0.52%
81.830
+0.420
7.08
223.56K
18.21M
10.99B
134.26M
1.98
73.91
101.400
59.510
0.00
0.00
+8.17%
+7.33%
+9.43%
+3.86%
-9.11%
+29.36%
-6.28%
3517
Copart Inc
CPRT
+0.52%
29.150
+0.150
7.05
4.39M
127.64M
27.00B
926.38M
2.81
116.69
44.340
25.720
0.00
0.00
+5.96%
+10.08%
+7.09%
+0.10%
-12.07%
-33.99%
-25.54%
+0.52%
229.250
+1.180
4.71
446.34K
102.03M
132.85B
579.50M
1.72
78.04
239.265
189.025
13.90
6.06
+4.63%
+4.07%
+9.50%
+8.49%
+16.04%
+12.73%
+7.22%
+0.52%
21.370
+0.110
7.13
13.01K
276.19K
413.30M
19.34M
4.04
0.05
33.404
15.761
0.56
2.62
-8.71%
-11.25%
-8.28%
+16.86%
-2.25%
-26.53%
-16.89%
+0.52%
79.490
+0.410
5.36
29.62K
2.36M
44.25B
556.71M
2.13
0.08
83.643
55.602
2.58
3.25
+1.04%
+2.78%
+0.01%
-3.33%
+10.58%
+32.80%
+31.09%
+0.52%
57.005
+0.295
6.99
76.29K
4.33M
4.96B
86.95M
5.52
16.41
57.740
20.130
0.00
0.00
+11.73%
+12.75%
+14.19%
+125.94%
+90.27%
+48.68%
+95.56%
+0.53%
64.970
+0.340
6.98
81.55K
5.31M
4.59B
70.67M
2.21
48.37
92.800
61.350
0.68
1.05
+2.40%
+0.11%
-9.37%
-14.06%
-18.77%
-24.03%
-21.63%
+0.53%
1.910
+0.010
4.38
0.00
0.00
9.51M
4.98M
8.12
0.14
3.840
1.650
0.00
0.00
-2.55%
-2.05%
+7.91%
-24.80%
-35.03%
-50.13%
-37.38%
+0.53%
6.680
+0.035
7.43
82.90K
551.66K
785.90M
117.65M
4.89
40.85
8.966
4.640
0.00
0.00
+7.74%
+11.15%
+7.57%
+24.63%
+13.99%
-12.22%
+5.20%
+0.53%
49.600
+0.260
6.76
11.90K
592.47K
848.16M
17.10M
2.88
0.07
54.140
33.955
0.32
0.64
-1.80%
-1.29%
-0.32%
-5.34%
+18.47%
+42.01%
+34.88%
+0.53%
14.260
+0.075
3.84
0.00
0.00
74.86M
5.25M
0.98
0.09
14.280
10.720
0.00
0.00
+1.06%
+1.14%
+1.86%
+3.46%
+20.64%
+20.75%
+10.12%
+0.53%
41.710
+0.220
6.81
109.30K
4.55M
5.08B
121.79M
2.86
21.23
61.760
27.070
0.00
0.00
+3.65%
-0.55%
-15.10%
-11.81%
-11.51%
+36.75%
-5.31%
+0.53%
51.110
+0.270
6.80
2.10K
107.35K
1.92B
37.58M
1.92
0.01
51.909
36.973
1.18
2.31
+3.02%
+4.69%
+3.57%
+1.07%
+19.11%
+34.13%
+33.12%
+0.53%
28.370
+0.150
7.16
104.83K
2.94M
2.01B
70.96M
5.28
24.42
31.340
16.003
0.00
0.00
+11.08%
+12.00%
+4.61%
+29.31%
+6.33%
+53.60%
+7.75%
+0.53%
7.560
+0.040
6.45
1.22M
9.25M
2.00B
264.83M
4.98
48.45
27.900
7.310
0.00
0.00
-7.35%
-21.74%
-31.46%
-33.92%
-64.07%
-60.42%
-48.01%
+0.53%
45.240
+0.240
5.21
900.00
40.85K
474.12M
10.48M
4.24
0.18
52.760
34.648
1.32
2.92
+6.05%
+5.70%
+3.03%
-2.84%
-12.30%
+7.65%
+9.65%
+0.53%
9.400
+0.050
0.00
0.00
0.00
30.46M
3.24M
--
--
14.000
5.184
0.00
0.00
-3.09%
-14.93%
+11.90%
+51.86%
+4.44%
-70.50%
+0.00%
+0.54%
58.040
+0.310
7.32
34.74K
2.02M
1.82B
31.35M
5.89
0.05
83.390
46.140
0.00
0.00
+4.16%
+3.11%
+1.86%
-21.98%
-8.44%
+9.22%
+23.49%
+0.54%
11.230
+0.060
5.80
40.96K
458.37K
612.60M
54.55M
2.28
0.09
15.566
10.960
1.64
14.60
+0.72%
-1.58%
-3.52%
-8.43%
-26.09%
-18.48%
-21.39%
+0.54%
1.870
+0.010
0.00
0.00
0.00
64.47M
34.47M
--
--
11.500
1.680
0.00
0.00
+10.00%
-3.11%
-27.24%
-81.90%
-81.65%
-81.48%
-81.56%
3536
ESAB Corp
ESAB
+0.54%
67.310
+0.360
6.93
111.06K
7.48M
4.18B
62.17M
4.87
36.52
136.863
62.740
0.40
0.59
+4.34%
+1.39%
+0.27%
-22.07%
-30.56%
-44.31%
-39.51%
+0.54%
186.010
+1.000
6.03
118.62K
22.13M
157.06B
844.34M
3.90
30.80
220.780
110.587
2.62
1.41
-7.82%
-10.87%
-8.22%
+4.84%
+14.86%
+54.28%
+39.81%
+0.54%
1.860
+0.010
5.19
6.87K
12.75K
144.33M
77.60M
5.24
0.06
4.500
1.790
0.00
0.00
+0.00%
-2.10%
-2.62%
-28.18%
-39.81%
-57.34%
-38.61%
+0.54%
46.440
+0.250
7.15
1.65M
76.43M
90.84B
1.96B
3.00
76.66
50.170
41.050
0.00
0.00
-0.77%
+6.12%
+10.94%
-3.63%
+22.53%
+33.30%
+21.14%
+0.54%
14.850
+0.080
6.94
2.82M
41.75M
7.32B
493.08M
4.29
122.19
31.980
10.165
0.02
0.15
-7.07%
-12.60%
-17.27%
-1.12%
-22.12%
+19.66%
-10.69%