Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+0.20%
39.130
+0.080
6.69
1.22M
47.57M
172.64B
4.41B
1.58
57.41
61.210
34.677
1.89
4.83
+1.85%
+1.43%
+1.08%
-15.82%
-11.68%
-22.45%
-19.39%
3182
Moody's Corp
MCO
+0.21%
484.450
+1.000
7.11
322.09K
155.96M
83.52B
172.40M
2.98
100.46
543.253
399.612
3.85
0.79
+0.66%
+2.96%
+5.30%
+1.48%
+7.06%
-1.30%
-4.54%
+0.21%
43.570
+0.090
4.76
6.94K
303.06K
237.89M
5.46M
4.14
0.29
45.561
26.625
0.81
1.86
-0.72%
-2.33%
+0.97%
+1.81%
+10.36%
+44.73%
+22.78%
+0.21%
10.095
+0.021
0.00
0.00
0.00
309.61M
30.67M
0.99
0.01
12.795
7.690
0.00
0.00
-0.20%
-0.49%
-0.64%
-1.13%
-17.32%
-3.03%
-17.32%
+0.21%
52.830
+0.110
5.72
15.55K
825.83K
1.69B
31.97M
4.19
0.06
61.296
41.859
1.41
2.66
+1.75%
+2.86%
+1.81%
-7.57%
+6.30%
+24.28%
+13.93%
+0.21%
1874.000
+3.910
4.97
8.11K
15.26M
23.22B
12.39M
2.21
0.13
2207.590
1704.170
0.00
0.00
+0.98%
+4.67%
+7.68%
-0.44%
+6.19%
-0.49%
-12.82%
+0.21%
109.890
+0.230
6.21
115.71K
12.78M
17.16B
156.15M
2.77
29.48
127.542
81.959
1.02
0.92
+2.37%
+11.76%
+9.53%
+9.01%
+5.97%
-1.82%
+11.47%
+0.21%
9.500
+0.020
6.25
487.07K
4.62M
1.75B
183.69M
3.24
118.20
16.366
9.100
0.85
8.96
+0.74%
-4.23%
-3.75%
-3.46%
-20.88%
-39.69%
-34.94%
+0.21%
56.930
+0.120
7.25
106.50K
6.08M
4.25B
74.66M
2.92
60.16
66.796
45.444
1.36
2.38
+3.04%
+1.61%
-1.09%
-4.48%
+4.74%
+19.27%
+11.49%
+0.21%
61.610
+0.130
7.22
2.12M
130.14M
125.85B
2.04B
2.79
71.97
67.936
40.709
2.50
4.06
+4.72%
+7.00%
-2.56%
-4.69%
+10.54%
+48.31%
+19.30%
3191
DaVita Inc
DVA
+0.21%
184.030
+0.390
6.96
154.97K
28.67M
11.74B
63.80M
2.67
59.40
247.490
101.000
0.00
0.00
-1.59%
+1.24%
+3.35%
-23.35%
+17.19%
+42.05%
+61.98%
+0.21%
165.020
+0.350
7.16
67.06K
11.06M
5.81B
35.20M
0.30
0.06
193.953
108.228
3.06
1.85
+0.30%
+0.30%
+0.66%
+2.17%
+10.21%
+0.39%
-7.60%
3193
Evergy Inc
EVRG
+0.21%
84.610
+0.180
6.60
409.08K
34.56M
19.51B
230.57M
1.11
0.22
87.886
69.643
2.72
3.22
+3.57%
+3.82%
+8.60%
+2.78%
+5.42%
+11.81%
+19.68%
+0.21%
9.400
+0.020
0.00
0.00
0.00
264.75M
28.16M
24.90
0.21
17.800
7.880
0.00
0.00
+6.21%
+1.84%
-1.98%
-17.40%
-42.15%
-42.15%
-42.15%
3195
Sempra
SRE
+0.21%
84.240
+0.180
7.04
551.33K
46.43M
55.08B
653.90M
1.01
67.18
99.489
76.210
0.00
0.00
+3.06%
+2.88%
+9.56%
-4.07%
-9.34%
-6.86%
-2.42%
+0.22%
23.280
+0.050
4.99
37.43K
875.27K
873.47M
37.52M
4.39
60.34
60.282
23.080
0.91
3.94
-10.08%
-17.33%
-28.24%
-50.64%
-40.88%
-39.89%
-33.12%
+0.22%
60.090
+0.130
7.68
215.55K
12.96M
7.44B
123.75M
6.27
59.88
65.881
35.985
1.37
2.28
+4.72%
+9.04%
+16.79%
+21.37%
-3.12%
+57.29%
+44.74%
3198
Unitil Corp
UTL
+0.22%
55.270
+0.120
6.79
7.26K
400.44K
1.01B
18.24M
1.67
0.09
56.761
45.639
1.82
3.30
+4.34%
+4.24%
+9.77%
+3.37%
+11.64%
+14.53%
+17.28%
+0.22%
0.450
+0.001
6.19
5.38K
2.43K
20.92M
46.49M
13.36
0.01
2.410
0.425
0.00
0.00
+2.27%
-8.54%
-34.78%
-30.77%
-59.09%
-80.09%
-74.72%
+0.22%
58.400
+0.130
6.16
90.00K
5.25M
6.43B
110.13M
0.49
43.31
58.671
54.837
1.66
2.84
+0.54%
+0.69%
+0.95%
+2.31%
+0.14%
+5.89%
+2.09%
+0.22%
89.470
+0.200
7.54
11.31K
1.01M
6.16B
68.85M
2.43
0.02
122.200
74.500
0.00
0.00
+1.41%
-0.39%
-9.22%
-9.85%
-3.08%
-19.79%
-16.41%
+0.23%
53.100
+0.120
6.82
2.30M
122.53M
48.18B
907.37M
2.55
95.06
59.010
39.368
1.57
2.95
+5.13%
+4.49%
+3.82%
-5.24%
+7.20%
+29.26%
+16.23%
3203
Enbridge Inc
ENB
+0.23%
48.260
+0.110
6.12
667.82K
32.15M
107.56B
2.23B
0.92
71.13
57.656
43.281
0.99
2.06
+2.42%
+2.79%
+2.75%
-10.16%
-9.77%
+7.72%
+4.98%
+0.23%
8.740
+0.020
5.67
9.44K
82.81K
471.35M
53.93M
6.42
0.06
10.420
5.245
0.00
0.00
+11.05%
+6.58%
+5.05%
+37.85%
+39.84%
+27.04%
+9.80%
+0.23%
47.810
+0.110
6.36
290.41K
13.93M
7.63B
159.64M
9.51
93.67
53.825
26.792
0.00
0.00
+8.56%
+11.34%
+12.20%
+13.94%
-2.23%
+64.77%
+74.85%
+0.23%
26.040
+0.060
0.00
383.00
9.94K
0.00
0.00
1.38
0.06
27.250
24.350
0.00
0.00
+1.22%
+3.25%
+4.45%
+0.10%
+3.99%
+3.99%
+3.99%
+0.23%
8.650
+0.020
6.18
15.80K
137.40K
495.94M
57.33M
4.05
0.11
8.820
4.780
0.00
0.00
+6.72%
+4.59%
+0.82%
+36.22%
+53.37%
+45.62%
+55.86%
+0.23%
8.650
+0.020
5.79
11.04K
95.00K
234.67M
27.13M
5.44
0.13
10.000
5.750
0.00
0.00
-0.57%
-0.46%
+2.13%
-8.27%
+12.34%
+44.41%
+43.69%
3209
PTC Inc
PTC
+0.23%
194.250
+0.450
7.68
307.51K
59.65M
21.10B
108.63M
0.28
54.79
203.910
108.500
0.00
0.00
+0.62%
-0.07%
+39.06%
+41.58%
+41.22%
-4.44%
+11.50%
+0.23%
158.070
+0.370
6.32
377.30K
59.88M
30.41B
192.36M
2.05
124.79
182.106
137.854
2.08
1.31
+3.02%
-0.37%
-1.58%
-9.87%
+0.19%
-0.87%
-0.17%