Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+0.19%
10.450
+0.020
0.00
0.00
0.00
284.24M
27.20M
0.00
0.18
10.500
9.750
0.00
0.00
+0.19%
+0.48%
+0.77%
+1.75%
+3.57%
+4.87%
+3.26%
+0.19%
10.400
+0.020
0.00
3.50K
36.40K
118.66M
11.41M
0.19
0.40
10.400
9.920
0.00
0.00
+0.39%
+0.39%
+0.68%
+1.76%
+3.28%
+4.42%
+3.90%
+0.19%
72.690
+0.140
6.64
1.16M
83.89M
11.40B
156.82M
0.23
0.37
72.720
43.152
0.32
0.44
+0.28%
+0.18%
+0.25%
+0.94%
+28.63%
+13.78%
+24.13%
3154
Xperi Inc
XPER
+0.19%
5.190
+0.010
6.75
37.19K
191.88K
253.12M
48.77M
2.60
34.56
8.750
4.910
0.00
0.00
+1.76%
+4.22%
-5.29%
-32.69%
-25.22%
-21.84%
-11.43%
+0.19%
31.070
+0.060
7.52
25.77K
805.37K
1.68B
53.93M
4.25
9.41
53.650
21.950
0.00
0.00
+4.61%
+12.17%
+15.72%
+15.42%
+16.98%
+0.23%
-25.01%
3156
UBS Group AG
UBS
+0.19%
46.460
+0.090
6.39
456.62K
21.31M
152.29B
3.28B
1.61
109.07
55.985
35.839
0.95
2.06
-1.13%
-2.84%
-4.44%
-11.91%
+5.35%
+21.89%
+1.60%
+0.19%
10.300
+0.020
0.00
320.00
3.29K
162.53M
15.78M
0.00
0.08
10.300
9.900
0.00
0.00
+0.49%
+0.49%
+0.88%
+2.39%
+3.52%
+3.52%
+3.52%
3158
Autohome Inc
ATHM
+0.20%
20.400
+0.040
5.68
24.99K
510.87K
2.35B
115.17M
2.89
33.45
24.080
15.036
0.44
2.19
+0.54%
-0.20%
-3.82%
-12.14%
+15.28%
-15.79%
-5.07%
+0.20%
10.190
+0.020
0.00
0.00
0.00
323.94M
31.79M
0.29
0.00
10.500
10.060
0.00
0.00
-0.10%
-0.68%
-1.83%
-1.07%
+0.79%
-1.07%
-0.58%
+0.20%
30.500
+0.060
6.16
6.81K
208.93K
519.72M
17.04M
2.69
0.12
30.920
19.975
0.00
0.00
+5.28%
+5.83%
+5.32%
+9.73%
+29.65%
+45.55%
+41.53%
+0.20%
71.140
+0.140
6.08
20.23K
1.44M
3.66B
51.42M
2.19
22.96
86.560
56.797
2.53
3.55
+4.01%
+3.12%
-3.56%
-12.83%
+4.09%
+3.21%
+16.50%
+0.20%
50.800
+0.100
5.00
344.00
17.58K
485.14M
9.55M
1.73
0.01
53.830
26.648
1.08
2.12
-2.50%
-3.11%
+7.76%
+31.06%
+62.03%
+86.19%
+69.82%
+0.20%
10.160
+0.020
0.00
0.00
0.00
233.68M
23.00M
0.09
0.06
10.470
9.870
0.00
0.00
+0.10%
+0.30%
+0.40%
+1.09%
+1.91%
+2.01%
+2.52%
+0.20%
10.140
+0.020
0.00
4.20K
42.55K
243.87M
24.05M
0.14
0.32
10.150
9.850
0.00
0.00
+0.10%
-0.10%
+0.40%
+1.20%
+2.30%
+2.63%
+2.63%
+0.20%
10.130
+0.020
0.00
416.00
4.22K
136.75M
13.50M
3.85
5.67
10.730
9.900
0.00
0.00
+0.10%
-0.10%
+1.38%
+0.90%
+1.91%
+1.91%
+1.91%
+0.20%
10.110
+0.020
0.00
0.00
0.00
76.33M
7.55M
0.05
0.29
10.110
9.590
0.00
0.00
+0.50%
+0.40%
+0.60%
+2.43%
+2.02%
+2.02%
+2.02%
+0.20%
10.110
+0.020
0.00
0.00
0.00
350.77M
34.70M
0.19
0.08
10.240
9.880
0.00
0.00
-0.30%
+0.10%
+0.10%
+0.99%
+1.51%
+1.51%
+1.51%
+0.20%
10.000
+0.020
--
531.00
2.33K
229.08M
20.00M
0.39
0.04
10.390
9.980
--
--
+0.60%
+0.90%
+0.60%
--
--
--
--
+0.20%
10.090
+0.020
0.00
0.00
0.00
236.81M
23.47M
0.09
0.02
10.100
9.930
0.00
0.00
+0.10%
+0.20%
+0.20%
+1.15%
+1.41%
+1.41%
+1.41%
+0.20%
10.090
+0.020
0.00
0.00
0.00
315.92M
31.31M
0.00
0.01
11.100
9.880
0.00
0.00
+0.30%
+0.10%
+0.20%
-0.30%
-0.69%
+1.82%
+1.82%
3171
AES Corp
AES
+0.20%
15.030
+0.030
6.56
4.10M
61.50M
10.72B
713.44M
0.63
180.68
17.229
12.744
0.70
4.68
+0.47%
+0.33%
+1.08%
+2.38%
+5.85%
+8.89%
+8.65%
+0.20%
10.010
+0.020
0.00
0.00
0.00
437.94M
43.75M
0.10
0.08
10.010
9.780
0.00
0.00
+0.20%
+0.10%
+0.20%
+1.01%
+1.94%
+1.94%
+1.94%
+0.20%
10.010
+0.020
0.00
1.10K
11.01K
431.63M
43.12M
0.20
0.00
10.440
9.780
0.00
0.00
+0.00%
-0.20%
-0.09%
+0.20%
+1.42%
+0.91%
+0.91%
+0.20%
9.990
+0.020
0.00
0.00
0.00
211.79M
21.20M
0.10
0.03
10.050
9.900
0.00
0.00
-0.10%
-0.10%
+0.10%
-0.10%
-0.10%
-0.10%
-0.10%
+0.20%
17.475
+0.035
3.83
0.00
0.00
91.57M
5.24M
1.24
0.15
18.693
13.000
0.00
0.00
+3.96%
+0.95%
+0.84%
-0.77%
+15.35%
+30.90%
+16.50%
+0.20%
9.980
+0.020
0.00
0.00
0.00
233.99M
23.45M
0.10
0.20
9.980
9.830
0.00
0.00
+0.10%
+0.40%
+0.66%
+1.53%
+0.30%
+0.30%
+0.30%
3177
US Bancorp
USB
+0.20%
59.700
+0.120
7.08
2.27M
135.85M
93.01B
1.56B
2.48
126.85
65.461
43.352
2.06
3.45
+3.20%
+3.97%
+2.52%
-4.37%
+9.31%
+29.70%
+15.07%
+0.20%
89.260
+0.180
6.50
473.01K
42.23M
25.96B
290.82M
6.02
49.33
104.740
26.940
0.00
0.00
+3.55%
-6.14%
+0.04%
+6.15%
+85.42%
+180.43%
+405.72%
+0.20%
9.900
+0.020
0.00
1.20K
11.89K
389.96M
39.39M
0.30
0.89
10.050
9.870
0.00
0.00
+0.20%
-0.40%
-0.10%
-1.49%
-1.49%
-1.49%
-1.49%
3180
Dynatrace Inc
DT
+0.20%
64.180
+0.130
7.40
783.89K
50.77M
18.55B
289.00M
5.55
41.55
66.300
31.635
0.00
0.00
+4.29%
-1.64%
+10.96%
+44.81%
+66.18%
+27.06%
+48.09%