Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
nLIGHT Inc
LASR
+1.02%
36.710
+0.370
7.11
65.50K
2.41M
2.12B
57.69M
6.02
0.06
86.950
28.050
0.00
0.00
+5.52%
-4.03%
-7.18%
-46.64%
-45.17%
+9.48%
-2.13%
+1.02%
25.810
+0.260
6.83
735.00
19.13K
101.95M
3.95M
7.67
0.05
44.000
19.800
0.00
0.00
-4.20%
-15.27%
-15.43%
-20.22%
-18.84%
+23.49%
-35.46%
+1.02%
17.870
+0.180
7.36
13.47K
239.26K
767.87M
42.97M
5.37
0.06
19.780
11.930
0.00
0.00
+2.23%
-2.40%
+11.69%
+17.41%
+10.17%
+17.72%
+24.27%
+1.02%
2.980
+0.030
6.65
143.48K
428.32K
532.23M
178.60M
5.76
41.10
8.490
1.560
0.00
0.00
-6.88%
-20.75%
-24.75%
-16.29%
+29.00%
+34.23%
+61.96%
1385
Nice Ltd
NICE
+1.02%
122.410
+1.230
6.46
34.92K
4.27M
7.17B
58.60M
6.37
0.05
138.580
83.100
0.00
0.00
+7.53%
+6.41%
+12.21%
+23.91%
-2.08%
-9.01%
+8.29%
+1.01%
298.820
+3.000
7.49
15.34K
4.57M
4.87B
16.29M
3.97
0.14
355.483
235.961
1.05
0.35
+4.01%
+3.46%
+1.15%
-6.30%
+9.02%
+22.46%
+2.10%
+1.01%
30.880
+0.310
6.07
9.43K
290.40K
684.30M
22.16M
2.30
0.05
35.951
16.666
0.00
0.00
+3.80%
+1.91%
+4.11%
-10.43%
+18.90%
+73.02%
+58.15%
+1.01%
224.670
+2.250
6.09
11.48K
2.58M
13.37B
59.50M
3.98
0.08
300.410
192.645
0.00
0.00
+10.63%
+10.79%
+5.07%
+3.37%
-10.88%
+3.95%
-14.78%
+1.01%
41.090
+0.410
6.84
35.72K
1.47M
2.56B
62.21M
1.94
35.87
44.932
33.398
1.44
3.50
+4.34%
+4.69%
+1.78%
-3.91%
+3.18%
+16.04%
+12.69%
+1.01%
54.200
+0.540
5.34
55.00K
2.99M
5.01B
92.52M
4.17
18.88
57.401
38.718
0.67
1.23
+0.24%
+1.86%
+1.04%
-1.29%
+19.90%
+36.98%
+29.05%
+1.01%
175.690
+1.750
7.47
345.12K
60.30M
89.06B
506.90M
4.06
94.25
254.049
134.082
1.80
1.02
-6.35%
-6.64%
-4.59%
+21.21%
-0.91%
+14.22%
+4.31%
+1.01%
13.060
+0.130
7.20
405.14K
5.31M
4.99B
382.15M
6.03
48.42
13.560
4.770
0.00
0.00
+10.96%
+4.65%
+10.30%
+24.62%
+77.93%
+155.58%
+85.51%
+1.00%
7.060
+0.070
7.46
312.48K
2.18M
1.21B
171.26M
3.57
45.89
12.400
5.220
0.00
0.00
+12.06%
+16.69%
+29.54%
-10.29%
+5.22%
-31.05%
-28.90%
+1.00%
31.280
+0.310
7.08
5.04K
157.01K
403.51M
12.90M
4.35
23.73
44.427
26.675
0.32
1.02
+0.77%
-4.92%
-4.49%
-14.29%
-23.25%
+14.64%
-6.07%
+0.99%
80.200
+0.790
7.70
134.97K
10.79M
6.12B
76.25M
2.30
44.68
80.290
59.933
2.73
3.40
+4.97%
+5.08%
+15.02%
+13.70%
+10.70%
+26.41%
+18.87%
+0.99%
33.540
+0.330
7.22
981.62K
33.25M
8.14B
242.60M
8.98
68.58
49.139
22.644
0.32
0.95
-6.18%
-7.98%
-4.50%
-8.48%
-23.44%
+27.92%
+35.08%
+0.99%
15.250
+0.150
6.88
8.19M
125.31M
7.00B
459.19M
6.55
187.91
25.130
13.631
0.00
0.00
+0.07%
-0.65%
+6.57%
-17.70%
-9.98%
-35.13%
-31.68%
+0.99%
34.600
+0.340
5.72
13.83K
477.99K
517.62M
14.96M
3.29
0.17
34.423
26.169
1.14
3.29
+5.36%
+5.78%
+5.01%
+2.55%
+14.13%
+18.16%
+20.54%
+0.99%
51.020
+0.500
5.73
9.92K
507.23K
1.80B
35.27M
1.86
0.04
53.112
34.512
1.40
2.74
+5.22%
+5.39%
+3.89%
-1.45%
+15.77%
+43.41%
+32.81%
+0.99%
12.250
+0.120
6.37
422.08K
5.17M
12.09B
987.00M
3.25
34.66
21.693
10.150
0.00
0.08
+17.23%
-4.15%
-7.41%
-16.44%
-20.77%
-33.94%
-36.92%
+0.99%
12.270
+0.120
6.62
2.72K
33.42K
215.95M
17.60M
3.21
0.03
28.140
12.002
0.00
0.00
-2.23%
-3.46%
-4.37%
-39.11%
-52.66%
-10.83%
-43.14%
+0.99%
692.130
+6.760
6.86
936.61K
646.39M
318.15B
459.67M
2.42
134.76
1068.930
517.271
6.04
0.87
-4.41%
-13.21%
-15.39%
-14.85%
-23.16%
+32.43%
+21.84%
1403
Nordson Corp
NDSN
+0.98%
321.980
+3.140
6.81
62.50K
20.24M
17.93B
55.70M
3.66
0.18
338.105
220.544
3.24
1.00
-0.59%
-2.56%
-2.82%
+8.45%
+14.56%
+36.77%
+35.12%
1404
Freshpet Inc
FRPT
+0.98%
64.750
+0.630
7.45
47.11K
3.03M
3.11B
48.06M
5.10
20.39
86.000
46.450
0.00
0.00
-2.07%
-0.78%
+13.26%
+8.75%
+7.61%
+16.00%
+6.27%
1405
Valvoline Inc
VVV
+0.98%
31.940
+0.310
7.16
344.86K
10.99M
4.08B
127.59M
3.14
57.20
41.080
26.210
0.00
0.00
+3.97%
+5.90%
+12.15%
-16.84%
-1.51%
-4.91%
+9.91%
+0.98%
70.140
+0.680
7.13
51.29K
3.61M
3.08B
43.96M
2.71
55.37
91.073
67.244
1.40
1.99
+0.55%
+0.75%
+1.08%
-14.78%
-13.45%
-13.16%
-20.82%
+0.98%
10.320
+0.100
0.00
4.90K
50.60K
325.08M
31.50M
3.22
0.09
16.528
9.460
0.00
0.00
+2.89%
+2.79%
+1.68%
-6.60%
-1.50%
+2.77%
+2.38%
+0.98%
42.380
+0.410
6.46
181.04K
7.65M
8.07B
190.49M
3.57
51.12
59.660
39.415
0.00
0.00
+1.68%
+4.21%
-0.02%
-3.62%
-13.58%
-21.49%
-18.45%
+0.98%
288.430
+2.790
7.38
2.13M
612.44M
298.05B
1.03B
4.31
119.67
388.250
268.167
1.55
0.53
-7.34%
-6.55%
-9.23%
-19.77%
+0.89%
-7.31%
-5.97%
+0.98%
10.340
+0.100
5.84
27.52K
285.23K
647.08M
62.58M
4.00
30.66
17.250
6.160
0.00
0.00
-2.82%
-5.22%
-16.34%
-15.11%
-22.89%
+48.35%
+10.23%