Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
+2.25%
1129.700
+24.860
7.52
202.19K
227.11M
62.45B
55.28M
4.39
206.98
1463.030
1071.250
0.00
0.00
-1.12%
+0.87%
+1.85%
-9.94%
-5.17%
-16.59%
-15.05%
+2.25%
89.600
+1.970
4.81
74.91K
6.74M
5.63B
62.85M
9.89
36.69
104.000
15.830
0.00
0.00
-1.92%
-9.73%
-0.36%
+115.49%
+110.03%
+375.84%
+220.46%
+2.24%
17.800
+0.390
4.94
600.00
10.56K
182.98M
10.28M
3.21
0.02
22.070
10.140
0.00
0.00
+4.09%
-3.47%
-8.86%
+26.24%
+4.71%
+23.87%
+53.18%
+2.24%
96.850
+2.120
6.91
89.22K
8.63M
3.50B
36.13M
7.19
45.64
100.684
27.209
3.32
3.42
+8.85%
-1.80%
+22.33%
+75.16%
+92.82%
+246.43%
+233.97%
+2.23%
1.830
+0.040
6.23
141.35K
256.04K
131.06M
71.62M
12.01
43.74
3.720
1.660
0.00
0.00
+4.57%
-15.67%
-31.46%
-12.44%
-40.58%
-22.13%
-1.08%
+2.23%
214.440
+4.680
6.86
35.27K
7.56M
10.92B
50.91M
6.10
0.09
249.430
101.790
0.00
0.00
-0.85%
-5.00%
-6.95%
-0.98%
+15.04%
+79.69%
+94.63%
+2.23%
183.490
+4.000
6.32
2.47M
455.24M
287.16B
1.56B
3.67
148.84
230.979
151.151
0.00
0.00
+2.81%
-3.44%
-5.24%
-12.80%
-2.51%
+13.03%
+5.06%
+2.22%
45.530
+0.990
7.15
340.18K
15.41M
15.59B
342.46M
2.82
105.36
57.331
39.715
1.01
2.21
+1.16%
+6.28%
+10.78%
-4.92%
-4.70%
+4.89%
-2.87%
+2.22%
2.300
+0.050
6.16
1.58K
3.62K
33.67M
14.64M
4.44
0.06
8.500
2.220
0.00
0.00
-1.29%
-11.54%
-6.12%
-14.50%
-66.13%
-87.77%
-62.30%
+2.22%
145.870
+3.170
7.67
86.27K
12.48M
14.83B
101.65M
3.51
31.14
186.120
122.140
0.00
0.00
+6.49%
+3.18%
+3.87%
-12.55%
+8.00%
-2.06%
+2.85%
+2.21%
120.200
+2.600
0.00
300.00
35.87K
1.65B
13.75M
7.22
0.12
170.000
4.040
0.00
0.00
+13.39%
+17.84%
+0.17%
+22.59%
-11.60%
+2299.20%
+1500.53%
+2.21%
127.720
+2.760
7.22
28.24K
3.59M
2.28B
17.87M
4.18
0.12
169.000
75.140
0.00
0.00
-5.21%
-12.43%
-6.53%
+3.44%
-7.57%
+47.74%
+39.48%
+2.21%
8.330
+0.180
6.10
1.32M
10.90M
5.58B
669.28M
5.91
110.99
13.960
7.330
0.00
0.00
-2.00%
-2.91%
-7.34%
-8.96%
-31.27%
-2.00%
-9.46%
+2.21%
39.810
+0.860
6.95
104.71K
4.15M
3.98B
99.94M
7.00
45.20
48.170
23.976
1.00
2.51
+4.21%
+2.81%
+6.25%
+15.80%
-2.99%
+61.29%
+41.55%
+2.20%
12.080
+0.260
6.75
674.06K
8.18M
3.91B
323.91M
11.25
73.32
15.015
2.745
0.00
0.00
+1.26%
-4.39%
-13.22%
+111.56%
+159.23%
+109.36%
+253.22%
+2.20%
357.040
+7.680
6.75
286.13K
101.56M
96.60B
270.56M
3.47
103.10
398.072
303.954
6.09
1.70
+4.57%
+6.43%
+7.36%
-6.43%
+3.20%
+2.75%
+7.97%
+2.20%
25.140
+0.540
7.21
4.44K
112.58K
603.11M
23.99M
6.17
0.03
32.000
21.010
0.00
0.00
-4.12%
-10.18%
-8.68%
+1.66%
-7.40%
-15.21%
-9.63%
798
AAR Corp
AIR
+2.19%
97.340
+2.090
7.28
57.51K
5.60M
3.91B
40.20M
8.21
45.24
154.000
76.100
0.00
0.00
-1.27%
-3.19%
-15.42%
-30.49%
-13.01%
+15.07%
+17.57%
+2.19%
257.400
+5.520
7.42
73.49K
18.99M
10.56B
41.04M
4.37
0.10
385.538
245.470
3.36
1.30
+3.81%
-5.44%
-1.61%
-19.46%
-20.68%
-21.22%
-23.73%
+2.19%
7.940
+0.170
6.45
2.62K
20.63K
457.98M
57.68M
3.08
0.03
8.891
6.228
0.18
2.36
+4.34%
+1.28%
-7.89%
+13.51%
-1.29%
+18.78%
+18.27%
+2.18%
3.750
+0.080
4.08
700.00
2.58K
8.47M
2.26M
6.26
0.04
4.780
2.640
0.00
0.00
+5.34%
-6.72%
-3.10%
+37.36%
-6.25%
-83.94%
-73.21%
+2.18%
8.675
+0.185
6.60
122.48K
1.06M
2.60B
299.37M
3.71
48.20
18.520
8.045
0.00
0.00
+1.70%
-6.22%
-5.19%
-22.20%
-43.45%
-35.21%
-16.10%
803
Nov Inc
NOV
+2.18%
20.190
+0.430
6.71
769.97K
15.48M
7.20B
356.48M
7.13
87.52
21.837
13.983
0.31
1.55
+7.68%
+6.88%
+3.54%
+4.35%
+1.66%
+48.02%
+31.50%
+2.18%
644.210
+13.720
7.09
789.57K
512.89M
147.55B
229.04M
7.02
64.19
1143.268
216.394
2.92
0.45
-2.51%
-14.48%
-30.09%
-24.69%
-16.32%
+181.35%
+134.69%
+2.17%
0.940
+0.020
4.62
14.25K
13.36K
14.75M
15.69M
13.04
0.19
3.150
0.620
0.00
0.00
-6.00%
-16.07%
-44.38%
-12.15%
-54.37%
-53.70%
+6.82%
+2.17%
101.340
+2.150
6.12
51.52K
5.20M
14.21B
140.19M
4.19
0.04
199.333
80.500
0.00
0.00
-3.94%
-9.73%
-9.73%
-3.60%
-35.54%
-43.44%
-37.30%
+2.16%
0.756
+0.016
6.27
7.78K
5.92K
41.16M
54.44M
6.21
0.08
5.340
0.510
0.00
0.00
-1.82%
-21.25%
+23.93%
+35.73%
-25.88%
-83.42%
-77.23%
+2.16%
1.420
+0.030
5.94
2.98K
4.51K
21.48M
15.13M
21.94
0.04
5.200
0.900
0.00
0.00
+13.60%
-24.47%
-24.87%
-12.35%
-46.01%
-66.51%
-56.04%
+2.16%
10.890
+0.230
5.72
4.05M
44.02M
35.34B
3.25B
5.25
121.90
13.551
9.035
0.24
2.26
+5.32%
+16.22%
+17.47%
+12.80%
-7.24%
+19.03%
+16.31%
+2.16%
43.610
+0.920
7.34
868.33K
37.72M
9.05B
207.63M
4.28
125.48
88.930
41.880
0.00
0.00
-1.96%
+0.14%
-0.07%
-22.77%
-20.46%
-49.35%
-42.69%