Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-9.81%
3.400
-0.370
5.86
2.43K
8.71K
33.32M
9.80M
13.26
0.01
16.440
3.010
0.00
0.00
-24.28%
-37.27%
-49.33%
-53.23%
-57.45%
-79.00%
-70.12%
-9.88%
1.550
-0.170
4.04
0.00
0.00
16.18M
10.44M
11.86
0.17
4.800
1.550
0.00
0.00
-21.72%
-24.39%
-38.00%
-51.56%
-56.46%
-54.88%
-52.23%
-9.90%
1.820
-0.200
3.84
0.00
0.00
4.47M
2.46M
3.60
0.03
4.870
2.120
0.00
0.00
-7.14%
-5.21%
-18.39%
-38.51%
-53.33%
-63.31%
-21.55%
-9.91%
1.000
-0.110
4.58
2.68K
2.77K
8.12M
8.12M
21.62
0.00
59.000
1.310
0.00
0.00
-31.97%
-71.43%
-69.70%
-96.60%
-97.37%
-99.67%
-98.81%
5195
Alight Inc
ALIT
-9.92%
8.630
-0.950
6.22
128.74K
1.12M
232.49M
26.94M
14.30
0.28
23.680
9.580
0.12
1.39
+8.55%
-6.70%
-12.56%
-49.18%
-50.52%
-85.74%
-77.87%
-9.92%
1.180
-0.130
4.24
14.70K
18.23K
61.36M
52.00M
10.68
117.15
3.960
1.120
0.00
0.00
-8.53%
-22.37%
-41.58%
-39.17%
-7.09%
-12.59%
+0.00%
-9.94%
1.522
-0.168
0.00
200.00
320.00
97.90M
64.32M
6.50
0.09
4.050
1.450
0.00
0.00
-11.77%
-21.55%
-25.02%
-1.81%
-49.10%
-43.63%
-23.90%
-10.00%
0.207
-0.023
5.60
0.00
0.00
165.60K
800.00K
56.29
4.41
7.210
9.020
0.00
0.00
-33.23%
-40.86%
-86.38%
-91.88%
-96.19%
-99.72%
-98.53%
-10.00%
3.960
-0.440
6.18
3.53M
14.07M
1.22B
308.51M
13.52
137.74
6.655
2.890
0.02
0.50
-10.81%
-19.68%
-1.25%
-1.74%
-33.11%
+26.11%
-1.74%
-10.11%
1.690
-0.190
6.99
149.48K
259.60K
97.09M
57.45M
19.94
0.10
4.940
1.600
0.00
0.00
-6.63%
-4.52%
-7.65%
+0.00%
-41.12%
-57.22%
-30.45%
5201
DarkIris Inc
DKI
-10.19%
1.940
-0.220
0.00
1.72K
3.27K
1.82M
940.00K
17.13
0.00
456.500
1.900
0.00
0.00
-23.92%
-72.87%
-98.51%
-99.03%
-99.37%
-99.64%
-99.23%
-10.19%
3.260
-0.370
6.56
61.34K
209.35K
59.43M
18.23M
20.66
153.07
7.101
3.239
0.80
24.61
-7.29%
-17.32%
-25.39%
-41.90%
-44.23%
-40.67%
-26.35%
-10.24%
0.561
-0.064
6.23
167.87K
95.95K
2.17M
3.86M
15.20
0.13
10.250
9.900
0.00
0.00
-16.89%
-48.53%
-60.21%
-90.54%
-98.88%
-99.76%
-99.63%
-10.43%
0.842
-0.098
6.32
6.88K
6.18K
11.23M
13.34M
22.12
0.05
5.690
0.842
0.00
0.00
-13.20%
-20.57%
-36.69%
-59.91%
-77.18%
-82.71%
-80.42%
-10.48%
31.620
-3.700
0.00
925.00
28.85K
59.45M
1.88M
21.01
0.00
74.740
3.120
0.00
0.00
+19.32%
-34.79%
-39.26%
+389.47%
+282.81%
-28.14%
+46.39%
5206
Movano Inc
MOVE
-10.52%
7.570
-0.890
4.50
10.30K
84.48K
238.83M
31.55M
12.58
0.14
25.677
3.439
0.00
0.00
-7.68%
-20.73%
-32.65%
-30.04%
-45.66%
+46.65%
+23.71%
-10.53%
1.700
-0.200
5.87
48.34K
84.56K
46.05M
27.09M
17.89
51.68
16.000
1.440
0.00
0.00
+9.68%
-9.57%
-8.11%
-39.29%
-83.95%
-82.47%
-78.64%
-10.53%
0.170
-0.020
5.69
933.37K
160.59K
226.10K
1.33M
28.42
0.01
8.150
0.160
0.00
0.00
-67.37%
-92.06%
-92.79%
-93.17%
-99.24%
-99.81%
-99.61%
-10.56%
0.635
-0.075
5.82
0.00
0.00
13.38M
21.08M
--
--
1.850
0.420
0.00
0.00
-7.30%
-30.98%
-32.30%
-16.23%
+23.06%
-60.80%
-31.43%
5210
Yimutian Inc
YMT
-10.56%
0.491
-0.058
0.00
1.05K
509.75
56.16M
114.38M
43.71
0.00
3.450
28.800
0.00
0.00
-20.81%
-45.08%
-72.26%
-90.97%
-98.65%
-99.88%
-99.87%
-10.59%
15.200
-1.800
6.22
2.27K
37.13K
58.22M
3.83M
24.94
0.02
37.500
15.200
0.00
0.00
-24.98%
-22.13%
-28.47%
-46.96%
-40.27%
-56.13%
-50.97%
-10.62%
1.010
-0.120
0.00
0.00
0.00
6.42M
6.36M
17.04
0.09
170.000
6.200
0.00
0.00
-17.55%
-58.05%
-55.21%
-75.81%
-84.34%
-99.37%
-86.53%
-10.64%
0.840
-0.100
0.00
241.50K
190.66K
1.81M
2.16M
28.29
1.97
4.390
2.800
0.00
0.00
-27.59%
-50.00%
-68.89%
-89.16%
-96.67%
-100.00%
-99.99%
-10.66%
1.090
-0.130
0.00
1.13K
1.27K
2.72M
2.50M
29.50
0.03
6.300
2.200
0.00
0.00
-39.11%
-3.54%
-48.34%
-70.62%
-79.78%
-92.96%
-80.11%
5215
Lucas GC Ltd
LGCL
-10.69%
1.420
-0.170
3.23
3.90K
5.63K
1.85M
1.30M
22.32
0.19
5.110
4.000
0.00
0.00
-14.46%
-32.06%
-50.87%
-99.09%
-99.37%
-99.60%
-99.48%
-10.78%
0.505
-0.061
0.00
6.85K
3.58K
2.52M
5.00M
23.85
0.09
78.240
80.800
0.00
0.00
-32.67%
-50.00%
-60.85%
-78.78%
-96.57%
-99.96%
-99.89%
-10.79%
0.124
-0.015
5.46
177.48K
24.06K
8.31M
67.02M
17.98
0.15
2.850
0.121
0.07
59.52
-34.74%
-36.41%
-61.01%
-80.38%
-88.52%
-95.25%
-93.74%
-10.81%
23.360
-2.830
0.00
48.42K
1.12M
1.52B
64.98M
19.12
64.42
44.382
22.068
0.00
0.00
-4.14%
-18.95%
-19.23%
-20.92%
-10.15%
-10.15%
-10.15%
-10.81%
0.825
-0.100
4.10
0.00
0.00
10.04M
12.17M
7.77
0.08
2.980
0.463
0.00
0.00
-11.77%
-14.95%
-16.24%
-9.34%
+3.00%
-66.46%
+13.79%
5220
Gaia Inc
GAIA
-10.84%
1.275
-0.155
6.24
2.20K
2.96K
32.42M
25.43M
12.23
0.02
5.620
1.161
0.00
0.00
-1.16%
+1.19%
-10.21%
-31.08%
-50.20%
-77.31%
-64.88%