Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
-8.73%
1.150
-0.110
6.02
55.83K
65.95K
50.19M
43.64M
15.31
0.05
4.340
1.140
0.00
0.00
-8.00%
-26.75%
-35.03%
-31.55%
-38.50%
-41.03%
-64.29%
-8.77%
0.791
-0.076
5.50
800.00
661.20
6.89M
8.71M
10.38
0.00
2.020
0.650
0.00
0.00
-0.88%
-10.42%
-17.35%
+13.49%
-22.83%
-56.06%
-20.66%
5163
Rubico Inc
RUBI
-8.82%
0.155
-0.015
0.00
538.43K
82.76K
1.95M
12.59M
17.05
0.02
4.460
4953.000
0.00
0.00
-27.57%
-62.74%
-79.42%
-89.57%
-99.72%
-100.00%
-99.99%
5164
VerifyMe Inc
VRME
-8.84%
1.650
-0.160
4.40
0.00
0.00
22.19M
13.45M
25.30
0.00
7.838
4.914
0.00
0.00
-23.96%
-58.54%
-79.37%
-71.66%
-74.96%
-82.15%
-67.04%
-8.88%
19.900
-1.940
0.00
3.94K
80.96K
57.91M
2.91M
14.59
0.79
40.015
10.006
0.00
0.00
-5.69%
-8.63%
-16.11%
+9.28%
+50.87%
+2.05%
+6.45%
5166
Dave Inc
DAVE
-8.91%
323.010
-31.590
7.72
30.61K
10.02M
4.12B
12.76M
16.56
0.11
458.250
152.210
0.00
0.00
-10.14%
-10.55%
+0.72%
-13.33%
+22.44%
+26.15%
+45.89%
-8.94%
0.448
-0.044
4.68
1.43K
614.30
6.68M
14.91M
20.12
0.00
5.280
2.519
0.00
0.00
-42.04%
-55.16%
-71.10%
-87.31%
-98.16%
-98.21%
-98.21%
-9.06%
2.610
-0.260
0.00
500.00
1.34K
36.41M
13.95M
10.10
0.13
5.000
1.230
0.00
0.00
-1.32%
-4.75%
-5.09%
+17.04%
+74.00%
-5.09%
-3.69%
-9.06%
0.291
-0.029
1.91
0.00
0.00
5.74M
19.71M
--
--
1.240
0.220
0.00
0.00
-13.13%
+7.38%
+24.89%
-45.09%
-60.25%
-74.47%
-67.67%
-9.09%
1.500
-0.150
0.00
2.84K
4.33K
23.93M
15.95M
15.15
0.02
3.390
1.430
0.00
0.00
-21.05%
-29.91%
-47.92%
-25.00%
-53.27%
-53.27%
-53.27%
-9.09%
0.780
-0.078
0.00
1.65K
1.35K
1.89M
2.42M
13.98
0.05
6.460
0.770
0.00
0.00
-18.84%
-26.07%
-27.78%
-22.00%
-86.91%
-86.87%
-45.83%
-9.09%
0.220
-0.022
0.00
45.55K
9.80K
3.46M
15.72M
19.83
0.22
3.900
0.211
0.00
0.00
-11.65%
-20.86%
-25.42%
-36.60%
-84.17%
-90.27%
-83.70%
-9.13%
0.936
-0.094
6.35
33.71K
31.86K
71.86M
76.77M
13.59
24.12
5.327
0.790
0.00
0.00
+13.18%
+5.41%
+14.15%
-50.99%
-81.86%
-62.71%
-32.17%
-9.13%
2.190
-0.220
4.84
22.51K
50.95K
44.22M
20.19M
19.50
0.03
2.705
0.454
0.00
0.00
-7.20%
+58.70%
+103.72%
+190.07%
+218.31%
+120.10%
+161.03%
-9.15%
26.320
-2.650
6.25
1.23M
33.34M
3.27B
124.06M
13.89
0.13
32.080
9.720
0.00
0.00
+3.05%
-5.02%
-9.24%
+136.90%
+59.42%
-19.76%
+78.32%
-9.23%
0.059
-0.006
0.00
718.90K
42.95K
5.26M
89.15M
18.46
0.03
2.810
0.053
0.00
0.00
-19.18%
-45.37%
-64.67%
-91.15%
-97.68%
-97.68%
-97.68%
-9.23%
1.180
-0.120
5.79
235.25K
289.65K
127.10M
107.71M
11.92
0.24
1.584
0.926
0.42
35.59
-7.81%
-9.00%
-4.70%
-17.82%
-30.35%
-17.87%
-16.36%
-9.25%
0.677
-0.069
0.00
198.47K
138.15K
37.23M
55.00M
25.33
0.11
31.500
0.674
0.00
0.00
-36.13%
-54.87%
-63.21%
-80.93%
-86.18%
-92.03%
-94.19%
-9.30%
1.170
-0.120
2.57
200.00
242.00
5.19M
4.44M
6.43
0.22
23.920
4.464
0.00
0.00
-15.22%
-15.83%
-31.98%
-48.23%
-99.71%
-99.89%
-99.83%
-9.31%
6.430
-0.660
4.67
3.98K
27.75K
15.05M
2.34M
25.95
0.00
18.230
4.400
0.00
0.00
-58.38%
-43.30%
+39.48%
+46.14%
-84.80%
-98.75%
-92.65%
-9.43%
7.010
-0.730
6.21
199.72K
1.39M
613.70M
87.55M
12.92
0.49
13.550
6.720
0.00
0.00
-1.41%
-0.85%
+0.72%
-25.90%
-13.88%
-29.62%
-40.69%
-9.44%
3.070
-0.320
0.00
200.00
614.00
78.35M
25.52M
9.44
0.08
6.350
2.720
0.00
0.00
-15.19%
-13.52%
-39.92%
-48.75%
-13.28%
-26.91%
-7.81%
-9.48%
1.385
-0.145
0.00
3.71K
5.22K
82.30M
59.42M
13.72
0.03
13.950
0.780
0.00
0.00
-16.06%
-17.07%
-28.24%
-3.15%
-83.11%
-83.11%
-83.11%
-9.51%
3.570
-0.375
4.54
753.00
2.76K
3.61M
1.01M
15.38
0.15
11.790
3.132
0.00
0.00
-5.05%
-12.50%
-19.59%
-1.11%
-55.66%
-78.13%
-56.12%
-9.58%
1.510
-0.160
0.00
0.00
0.00
22.80M
15.10M
14.05
0.02
180.639
1.472
0.00
0.00
-22.96%
-16.11%
-22.56%
-63.44%
-74.38%
-93.94%
-93.18%
5186
Vivakor Inc
VIVK
-9.59%
1.320
-0.140
4.82
2.12K
2.94K
792.00K
600.00K
32.19
0.00
144.450
300.000
0.00
0.00
-5.04%
-39.17%
-83.40%
-95.46%
-99.77%
-99.99%
-99.78%
5187
My Size Inc
MYSZ
-9.62%
0.940
-0.100
6.35
2.78K
2.72K
827.20K
880.00K
14.90
0.02
4.280
2.640
0.00
0.00
-16.07%
-23.58%
-42.33%
-71.34%
-80.08%
-90.37%
-84.50%
-9.63%
0.366
-0.039
7.04
879.83K
336.42K
31.55M
86.21M
17.03
5.85
19.110
0.363
0.00
0.00
-16.82%
-88.98%
-88.94%
-97.01%
-97.34%
-96.98%
-98.00%
-9.64%
2.530
-0.270
0.00
3.63K
10.44K
18.52M
7.32M
52.14
0.22
4.490
3.504
0.00
0.00
-31.81%
-29.33%
-44.52%
-41.44%
-52.66%
-74.50%
-62.44%
-9.71%
2.370
-0.255
6.17
18.48M
42.76M
894.22M
377.31M
20.00
185.27
6.620
2.160
0.00
0.00
-18.56%
-34.53%
-43.84%
-60.70%
-51.03%
-49.79%
-47.91%