Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
3961
Biontech SE
BNTX
-1.42%
86.860
-1.255
6.33
113.05K
9.86M
21.97B
252.88M
4.33
35.10
124.000
79.520
0.00
0.00
-2.63%
-9.37%
-12.33%
-4.11%
-9.05%
-18.09%
-8.76%
-1.43%
1.380
-0.020
4.84
1.49K
2.03K
6.18M
4.48M
11.78
0.03
13.250
1.170
0.00
0.00
-0.72%
-6.12%
-6.12%
-12.10%
-60.34%
-81.30%
-61.98%
3963
Vertex Inc
VERX
-1.43%
15.170
-0.220
6.83
93.97K
1.41M
2.46B
162.22M
3.96
23.00
25.800
10.210
0.00
0.00
+12.12%
+17.60%
+37.16%
+17.51%
+11.22%
-40.88%
-24.04%
-1.43%
6.890
-0.100
5.82
3.35K
23.31K
366.55M
53.20M
7.43
0.02
15.370
4.500
0.00
0.00
+3.30%
+1.92%
-0.43%
+4.71%
-2.41%
+41.77%
-35.55%
-1.43%
6.200
-0.090
5.47
100.00
618.00
97.71M
15.76M
1.74
0.00
7.381
5.118
0.10
1.61
-3.13%
-4.62%
-4.62%
+2.89%
+2.46%
-14.86%
-1.77%
-1.43%
4.130
-0.060
6.73
53.11K
220.47K
203.69M
49.32M
3.93
33.61
9.250
3.565
0.00
0.00
-6.56%
-14.14%
+5.63%
-36.66%
-36.66%
-40.49%
-49.82%
-1.43%
39.230
-0.570
6.59
23.02K
908.90K
905.43M
23.08M
2.73
69.99
54.595
27.688
1.18
3.01
-0.78%
-0.25%
-0.78%
-10.45%
-21.62%
+28.52%
+22.68%
-1.43%
38.470
-0.560
7.28
122.49K
4.73M
5.30B
137.75M
3.93
52.62
40.925
24.977
0.00
0.00
-2.11%
-2.83%
+2.26%
+0.42%
+19.10%
+28.62%
+14.26%
-1.44%
15.080
-0.220
6.90
37.55K
567.97K
509.40M
33.78M
4.05
0.12
31.180
7.860
0.00
0.00
-1.57%
-4.38%
-1.24%
+7.33%
-11.45%
-23.76%
-39.68%
-1.44%
1.163
-0.017
4.51
1.48K
1.73K
3.73M
3.21M
3.39
2.34
8.440
0.760
0.00
0.00
-0.60%
-6.96%
+0.26%
+14.02%
-3.08%
-85.68%
-77.42%
-1.44%
10.260
-0.150
6.73
100.36K
1.03M
771.96M
75.24M
4.13
57.17
13.250
4.580
1.96
19.22
+2.09%
-4.82%
-8.39%
+1.79%
-11.78%
+37.72%
+113.75%
-1.44%
0.342
-0.005
5.70
37.06K
12.91K
33.54M
98.07M
13.83
0.21
1.770
0.330
0.00
0.00
-16.59%
-31.32%
-20.46%
-51.70%
-63.27%
-80.12%
-51.42%
-1.45%
4.080
-0.060
5.87
164.28K
668.87K
646.35M
158.42M
4.34
48.81
6.913
3.400
0.20
4.89
+9.53%
+9.97%
+16.24%
+1.87%
-36.86%
-36.86%
-36.86%
-1.45%
1.700
-0.025
5.42
18.18K
31.13K
59.98M
35.28M
8.63
0.09
4.690
1.610
0.00
0.00
-8.60%
-13.71%
-27.97%
-27.66%
-50.73%
-27.66%
-30.61%
-1.45%
1.360
-0.020
0.00
100.00
147.00
48.48M
35.65M
12.31
0.01
4.710
1.300
0.00
0.00
-6.21%
-21.39%
-32.84%
-37.33%
-45.38%
-70.04%
-65.22%
-1.45%
4.750
-0.070
5.92
0.00
0.00
29.64M
6.24M
4.00
0.09
10.870
4.520
0.00
0.00
-6.86%
-17.39%
-21.49%
-34.93%
-42.63%
-37.50%
-18.65%
-1.45%
1.695
-0.025
1.32
0.00
0.00
10.15M
5.99M
--
--
235.000
1.750
0.00
0.00
-4.78%
+5.28%
-24.67%
-99.07%
-96.46%
-98.08%
+0.00%
-1.46%
152.260
-2.250
7.06
184.64K
28.18M
10.82B
71.04M
3.19
77.24
200.440
130.230
0.00
0.00
+2.19%
+8.43%
+5.01%
-9.99%
-9.75%
+12.24%
-2.49%
-1.46%
6.090
-0.090
7.13
22.30K
136.97K
294.82M
48.41M
2.91
0.10
6.204
3.669
0.18
2.95
+5.73%
+4.82%
+13.41%
+47.69%
+49.24%
+13.46%
+8.68%
-1.46%
0.812
-0.012
3.68
2.77K
2.25K
96.42M
118.74M
4.85
0.01
2.000
0.800
0.00
0.00
+1.50%
-9.68%
-18.80%
-28.77%
-25.50%
-33.98%
-55.38%
-1.46%
16.830
-0.250
0.00
39.48K
686.52K
434.89M
25.84M
20.08
38.35
42.143
13.430
0.00
0.00
-13.43%
-27.61%
-39.40%
-38.22%
+15.83%
+15.83%
+15.83%
-1.47%
76.670
-1.140
8.00
34.91K
2.69M
3.64B
47.43M
2.35
39.47
90.410
43.330
0.00
0.00
-1.12%
-3.90%
-6.24%
-0.76%
+16.18%
+69.66%
+42.27%
3983
Orion SA
OEC
-1.47%
5.370
-0.080
6.62
53.17K
290.02K
303.51M
56.52M
6.97
43.02
8.609
4.281
0.08
1.54
+0.19%
-4.96%
-8.52%
-20.44%
-34.96%
-3.19%
+2.82%
-1.47%
2.010
-0.030
5.71
100.00
198.00
10.01M
4.98M
6.37
0.01
3.950
1.945
0.00
0.00
+1.51%
-7.37%
-17.28%
-28.72%
-33.88%
-46.54%
-27.44%
-1.47%
4.690
-0.070
5.88
3.17M
14.85M
4.66B
993.87M
6.66
73.53
17.505
4.430
0.00
0.00
+1.74%
-8.76%
-23.24%
-34.41%
-45.97%
-71.23%
-64.47%
3986
VirTra Inc
VTSI
-1.47%
2.680
-0.040
6.23
100.00
270.00
30.34M
11.32M
2.57
0.00
6.240
2.540
0.00
0.00
+0.00%
+1.13%
-4.96%
-13.27%
-40.44%
-55.56%
-36.19%
-1.47%
4.010
-0.060
4.32
277.15K
1.13M
359.66M
89.69M
2.70
0.25
3.878
3.225
0.00
0.00
+2.04%
+3.35%
+4.70%
+14.24%
+17.94%
+15.07%
+9.65%
3988
Equinor ASA
EQNR
-1.47%
48.100
-0.720
6.24
1.45M
70.02M
113.92B
2.37B
3.51
124.65
49.075
21.535
1.10
2.29
+4.22%
+9.47%
+13.79%
+18.17%
+18.63%
+107.24%
+110.41%
-1.48%
6.660
-0.100
6.61
812.02K
5.46M
1.77B
266.29M
5.17
75.32
10.210
1.900
0.00
0.00
-10.84%
-22.11%
-27.21%
-6.33%
+38.17%
+202.73%
+75.26%
-1.48%
3.990
-0.060
6.53
92.37K
366.84K
77.17M
19.34M
4.93
56.36
18.110
3.870
0.00
0.00
-10.54%
-24.29%
-42.34%
-55.52%
-62.60%
-76.54%
-50.98%