Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
301
GLND.NB
GLND
+4.33%
3.130
+0.130
0.00
265.04K
831.66K
136.87M
43.73M
11.50
33.07
23.000
1.093
0.00
0.00
+3.64%
+35.50%
-30.29%
+37.88%
+7.93%
-60.63%
-60.63%
+4.33%
55.230
+2.290
7.00
888.72K
49.00M
12.30B
222.62M
8.63
79.53
59.750
17.812
1.76
3.18
+8.89%
-6.69%
+14.82%
+49.73%
+61.47%
+168.46%
+190.88%
+4.31%
407.930
+16.860
7.16
698.27K
283.66M
197.67B
484.57M
7.24
75.01
444.556
220.710
4.07
0.99
+3.44%
+0.41%
+3.16%
+11.37%
+1.36%
+69.97%
+51.76%
+4.29%
0.340
+0.014
4.49
21.82K
7.64K
9.86M
28.99M
15.33
98.73
3.670
0.318
0.00
0.00
-2.02%
-10.99%
-47.69%
-56.63%
-78.06%
-86.92%
-79.39%
+4.29%
3.473
+0.143
2.07
0.00
0.00
31.47M
9.06M
10.30
2.77
7.890
2.250
0.00
0.00
-7.19%
-7.14%
-10.47%
+2.15%
-6.89%
+24.04%
-7.88%
+4.29%
5.840
+0.240
6.31
82.17K
473.93K
257.14M
44.03M
5.62
0.16
8.725
4.970
0.00
0.00
-1.35%
+1.92%
+9.36%
-5.04%
-18.09%
-21.40%
-10.29%
+4.29%
1.460
+0.060
5.65
707.92K
1.02M
319.56M
218.88M
23.57
0.10
2.320
0.690
0.00
0.00
+33.95%
+7.35%
+83.65%
+105.06%
+51.92%
-37.61%
+32.73%
+4.28%
6.121
+0.251
1.75
1.92K
11.60K
3.12M
510.00K
6.55
0.51
7.160
211.200
0.00
0.00
+2.02%
-6.41%
-2.90%
-54.73%
-87.48%
-99.81%
-95.77%
+4.27%
118.720
+4.860
6.79
261.76K
31.21M
6.63B
55.86M
7.07
69.32
133.950
76.678
0.00
0.00
-7.43%
-7.73%
-2.80%
-3.79%
+16.09%
+43.61%
+45.07%
+4.27%
13.690
+0.560
6.10
225.58K
3.10M
2.15B
157.14M
9.21
28.03
29.350
12.000
0.00
0.00
+5.96%
-9.46%
-12.19%
-18.99%
-35.97%
-42.62%
-38.88%
+4.26%
0.416
+0.017
6.92
3.25K
1.36K
16.66M
40.06M
11.02
0.04
1.600
0.340
0.00
0.00
+9.19%
-1.19%
-10.54%
-60.38%
-45.97%
-64.75%
-55.74%
+4.24%
140.220
+5.700
7.31
193.20K
27.09M
21.43B
152.80M
11.21
26.96
186.782
67.809
0.50
0.35
-2.98%
-12.37%
-6.91%
+17.78%
-6.00%
+49.18%
+66.83%
313
Dow Inc
DOW
+4.23%
33.990
+1.380
6.72
7.02M
238.48M
24.60B
723.88M
9.24
295.47
41.824
19.946
1.40
4.11
+13.00%
+20.88%
+21.87%
+13.52%
-14.87%
+38.62%
+50.32%
+4.23%
77.660
+3.150
5.64
45.83K
3.53M
3.44B
44.35M
5.30
0.01
99.500
40.000
0.00
0.00
-1.61%
+28.41%
+19.62%
+0.86%
+14.90%
-13.37%
-2.20%
+4.22%
27.140
+1.100
0.00
50.53K
1.39M
1.20B
44.33M
11.84
81.14
40.170
22.240
0.00
0.00
+16.33%
+9.44%
-4.17%
-5.73%
-1.06%
-7.97%
-7.97%
316
BOT.NB
BOT
+4.22%
23.940
+0.970
0.00
12.68K
298.12K
567.14M
23.69M
10.66
8.91
59.000
19.200
0.00
0.00
+5.42%
-7.50%
-10.87%
-7.85%
-38.62%
-38.62%
-38.62%
+4.21%
31.210
+1.260
6.66
305.42K
9.46M
3.26B
104.41M
5.91
73.84
40.830
19.095
0.00
0.00
-9.35%
-16.84%
-16.57%
+15.98%
+20.88%
+51.95%
+10.32%
+4.18%
0.822
+0.033
6.42
15.36K
12.39K
12.21M
14.85M
5.83
0.12
1.660
0.555
0.00
0.00
+1.99%
-11.13%
-27.26%
-29.74%
-28.52%
-19.80%
+44.21%
+4.17%
14.990
+0.600
4.71
853.69K
12.92M
5.24B
349.76M
14.07
91.85
24.280
2.105
0.00
0.00
+10.06%
-3.04%
+6.09%
-17.41%
+50.05%
+527.20%
+302.96%
+4.17%
1.500
+0.060
5.87
1.03K
1.52K
48.27M
32.18M
4.86
0.01
2.970
1.180
0.00
0.00
-1.32%
-6.25%
-6.83%
-3.23%
-33.92%
-29.25%
+5.63%
+4.16%
50.820
+2.030
4.60
1.20K
60.41K
94.53M
1.86M
8.52
0.01
52.120
25.901
0.55
1.08
+8.22%
+5.44%
+13.69%
+21.75%
+78.15%
+66.66%
+74.54%
+4.15%
309.710
+12.350
7.30
83.12K
25.55M
43.29B
139.76M
8.29
67.07
376.860
256.017
0.24
0.07
+0.50%
+4.25%
+1.66%
-13.09%
+11.72%
-1.91%
-4.22%
+4.15%
28.850
+1.150
6.62
2.98K
85.53K
391.78M
13.58M
7.47
0.02
52.730
23.760
0.00
0.00
-5.72%
-12.95%
-5.90%
-4.66%
-3.22%
-20.59%
-1.03%
324
Crane Co
CR
+4.15%
190.480
+7.590
6.90
42.20K
7.94M
11.01B
57.80M
5.59
0.08
230.216
159.159
0.94
0.49
-7.67%
-6.87%
-7.95%
-10.65%
+8.58%
+0.12%
+3.68%
+4.15%
2.260
+0.090
0.00
100.00
207.00
10.98M
4.86M
11.15
0.05
7.470
2.560
0.00
0.00
+8.13%
+22.16%
+11.33%
-27.33%
-11.37%
-30.25%
-7.57%
+4.15%
2.260
+0.090
6.52
0.00
0.00
18.08M
8.00M
18.78
0.03
28.440
6.300
0.00
0.00
+0.44%
-15.98%
-40.45%
-54.34%
-71.92%
-83.19%
-65.91%
+4.14%
282.110
+11.210
6.93
67.81K
19.09M
10.78B
38.22M
10.14
0.15
285.570
159.442
3.54
1.26
+19.52%
+18.78%
+20.60%
+10.46%
+18.29%
+70.64%
+49.22%
+4.12%
2.780
+0.110
5.32
9.90K
27.02K
133.80M
48.13M
5.24
0.15
3.920
1.715
0.00
0.00
+2.96%
-1.07%
-4.47%
+4.91%
+3.35%
+30.52%
+50.27%
+4.11%
14.450
+0.570
5.29
521.95K
7.44M
2.18B
151.04M
11.88
25.53
18.566
7.480
0.00
0.00
+27.31%
+22.35%
+8.89%
+7.04%
+48.82%
-16.91%
+27.99%
+4.09%
13.750
+0.540
6.19
1.39M
19.17M
11.45B
833.07M
5.11
172.51
15.559
11.280
0.09
0.65
+5.12%
+7.25%
+9.91%
+16.03%
+4.43%
-4.30%
-1.37%