Maiores empresas dos EUA por valor de mercado
Veja quais empresas listadas possuem o maior valor de mercado. Conheça empresas de capital aberto reconhecidas e líderes de seus setores.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Valor de mercado
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1531
Organon & Co
OGN
3.61B
13.740
-0.010
-0.07%
6.83
243.64K
3.35M
262.61M
0.14
39.70
13.830
5.673
0.08
0.58
-0.07%
-0.22%
+0.07%
+1.55%
+3.23%
+96.20%
+92.67%
3.61B
13.410
-0.070
-0.52%
4.04
159.06K
2.15M
268.89M
4.52
42.37
15.950
8.560
0.12
0.89
+5.18%
+6.43%
+6.09%
-8.84%
+11.81%
+29.30%
+32.21%
3.60B
172.710
+1.300
+0.76%
6.13
11.74K
2.02M
20.85M
2.85
0.05
179.617
113.068
1.28
0.74
+6.23%
+5.25%
+3.57%
+1.26%
+17.90%
+41.91%
+43.35%
3.60B
101.860
+0.520
+0.51%
6.66
26.63K
2.72M
35.33M
3.36
0.04
847.700
85.960
0.00
0.00
-0.51%
-3.08%
-2.93%
-25.89%
-36.38%
-34.36%
-20.62%
3.59B
6.160
-0.040
-0.65%
6.55
1.58M
9.81M
582.30M
7.41
17.19
15.280
4.950
0.00
0.00
+1.65%
-7.65%
-19.79%
-17.76%
-33.98%
-18.19%
-36.88%
1536
SLM Corp
SLM
3.59B
19.620
+0.205
+1.06%
6.52
1.29M
25.46M
182.82M
9.50
86.31
30.518
17.460
0.52
2.65
-9.04%
-14.47%
-14.32%
-24.15%
-12.00%
-29.51%
-26.21%
1537
Life360 Inc
LIF
3.59B
44.020
-1.210
-2.68%
6.81
22.95K
1.01M
81.48M
6.01
14.95
100.140
37.010
0.00
0.00
+3.89%
+0.43%
+10.11%
-18.56%
-1.12%
-55.02%
-31.37%
3.58B
73.650
+2.250
+3.15%
6.91
132.01K
9.66M
48.64M
6.00
75.27
109.860
57.630
0.00
0.00
+5.94%
+5.37%
+15.57%
-1.19%
-9.71%
-25.75%
-27.37%
3.58B
66.510
+1.480
+2.28%
6.79
173.36K
11.58M
53.83M
8.86
40.80
205.110
62.405
0.32
0.48
-10.74%
-19.66%
-6.38%
-21.12%
-67.16%
-52.95%
-46.29%
1540
CareDx Inc
CDNA
3.57B
69.100
-0.110
-0.16%
7.50
57.44K
3.97M
51.73M
4.40
19.13
72.710
14.225
0.00
0.00
+3.01%
+9.47%
+6.97%
+58.09%
+233.82%
+376.22%
+266.77%
3.57B
20.720
+0.120
+0.58%
6.39
74.28K
1.55M
172.49M
4.17
0.41
24.450
14.850
0.00
0.00
+1.42%
-0.53%
+1.27%
-9.95%
+11.64%
+13.60%
+30.15%
1542
AvePoint Inc
AVPT
3.56B
16.850
+0.340
+2.06%
6.54
273.49K
4.59M
211.57M
5.57
55.28
16.885
8.835
0.00
0.00
+14.31%
+15.65%
+23.26%
+29.32%
+59.56%
+14.47%
+21.31%
3.56B
29.540
+0.190
+0.65%
6.22
135.84K
4.01M
120.65M
2.93
0.17
30.980
13.518
1.99
6.74
+1.93%
-4.40%
+4.05%
+17.27%
+3.47%
+116.08%
+43.84%
3.55B
50.960
+0.410
+0.81%
6.99
78.00K
4.01M
69.65M
8.34
32.76
127.190
28.460
0.00
0.00
-9.15%
-25.17%
-32.90%
-35.06%
-3.48%
+20.10%
+29.18%
3.54B
80.440
-0.120
-0.15%
7.14
61.30K
4.93M
43.96M
3.66
0.10
117.280
71.450
0.00
0.00
+3.90%
+4.70%
+7.44%
-12.00%
-22.44%
-25.79%
-18.79%
3.52B
37.680
+0.900
+2.45%
6.17
117.02K
4.39M
93.52M
4.16
38.36
40.105
28.312
1.88
4.98
+8.49%
+8.31%
+3.72%
+0.33%
+7.64%
+23.37%
+13.05%
3.51B
22.460
+0.200
+0.90%
7.43
227.35K
5.12M
156.13M
3.21
72.62
30.836
20.896
0.00
0.00
+3.26%
+2.70%
+3.79%
-10.78%
-18.04%
-12.12%
-4.99%
3.50B
223.700
-12.310
-5.22%
5.60
26.21K
6.02M
15.66M
8.42
62.91
248.200
116.401
2.56
1.14
-6.50%
-2.69%
-0.71%
-0.73%
+34.75%
+88.60%
+64.85%
3.50B
101.000
+1.530
+1.54%
7.54
74.25K
7.52M
34.68M
6.72
0.26
110.650
49.794
0.00
0.00
+6.54%
-6.85%
+5.53%
+27.66%
+24.68%
+74.93%
+93.42%
3.50B
96.850
+2.120
+2.24%
6.91
89.22K
8.63M
36.13M
7.19
45.64
100.684
27.209
3.32
3.42
+8.85%
-1.80%
+22.33%
+75.16%
+92.82%
+246.43%
+233.97%
1551
Lemonade Inc
LMND
3.49B
45.080
+0.160
+0.36%
6.36
179.31K
7.97M
77.40M
5.07
74.26
99.900
42.700
0.00
0.00
+4.47%
-0.15%
+2.67%
-6.69%
-21.15%
-22.87%
-36.67%
3.49B
27.780
-0.240
-0.86%
4.97
438.68K
12.35M
125.49M
5.08
248.33
38.770
15.480
0.00
0.00
-11.64%
-12.94%
-7.00%
+4.51%
-5.22%
+72.23%
+17.07%
3.49B
54.310
-0.330
-0.60%
7.14
535.00
29.17K
64.17M
1.66
0.01
60.480
41.500
0.00
0.00
-0.53%
-5.47%
-8.89%
-0.18%
+1.95%
+27.31%
+27.82%
1554
Agilysys Inc
AGYS
3.48B
123.450
+2.760
+2.29%
7.13
117.63K
14.45M
28.21M
6.09
161.56
145.250
61.500
0.00
0.00
+10.00%
+16.78%
+27.14%
+17.39%
+78.32%
+7.22%
+3.88%
3.48B
37.490
+1.150
+3.16%
0.00
42.50K
1.59M
92.79M
5.87
0.64
37.715
28.539
0.00
0.00
+4.17%
+9.39%
+15.21%
+9.33%
+6.29%
+28.96%
+26.00%
3.47B
46.990
-0.160
-0.34%
6.26
109.05K
5.14M
73.90M
1.87
68.06
48.500
33.310
0.00
0.00
+2.58%
+2.87%
+2.71%
-0.09%
+6.72%
+23.24%
+23.30%
3.46B
35.770
+0.430
+1.22%
7.05
77.24K
2.75M
96.84M
4.18
28.44
72.660
33.380
0.00
0.00
+1.97%
-0.11%
-2.59%
-42.92%
-38.02%
-14.61%
-20.19%
1558
Figs Inc
FIGS
3.46B
20.830
+0.630
+3.12%
7.24
375.13K
7.74M
166.14M
3.83
45.46
20.865
7.210
0.00
0.00
+7.09%
+17.42%
+52.94%
+94.67%
+43.26%
+155.58%
+83.36%
3.46B
114.180
-1.000
-0.87%
7.29
150.39K
17.09M
30.28M
4.36
60.05
210.250
110.530
0.00
0.00
-4.34%
-4.83%
-9.50%
-23.36%
-31.18%
-43.49%
-35.30%
3.45B
66.290
+2.260
+3.53%
4.14
4.10K
271.98K
52.11M
4.79
0.22
95.930
48.850
3.85
5.80
+6.70%
+8.21%
+3.42%
-1.60%
-30.61%
+35.89%
+4.53%