tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.96%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Mineral Resources

+2.79%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Food & Drug Retailing

+2.72%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Academic & Educational Services

+2.52%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5671
Agape ATP Corp
Agape ATP Corp
ATPC
0.071
-0.005
-6.21%
3.39
4.26M
181.25K
3.55M
50.01M
5.68
0.83
2.930
0.048
0.00
0.00
-29.42%
-41.23%
-60.53%
-94.45%
-94.74%
-96.40%
-33.33%
5672
Oragenics Inc
Oragenics Inc
OGEN
0.859
+0.028
+3.38%
6.06
41.59K
14.06K
3.55M
4.13M
6.24
1.12
18.897
0.735
0.00
0.00
-1.68%
+0.02%
-7.68%
-36.82%
-37.74%
-91.19%
+9.70%
5673
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.040
-0.010
-0.95%
3.69
44.13K
25.37K
3.54M
3.41M
1.90
0.71
462.340
1.030
0.00
0.00
-2.80%
-5.45%
-20.00%
-34.18%
-36.97%
-99.74%
+0.97%
5674
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
4.500
-0.150
-3.23%
5.24
11.26K
28.50K
3.54M
786.90K
6.88
0.77
11.960
2.900
0.00
0.00
-0.66%
-11.42%
-23.99%
-39.27%
-30.77%
-21.47%
-0.66%
5675
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.260
+0.054
+2.45%
5.20
18.94K
34.47K
3.49M
1.54M
5.89
1.45
13.930
1.900
0.00
0.00
+2.96%
+8.65%
-6.61%
-53.01%
-36.69%
-44.61%
+4.15%
5676
urban-gro Inc
urban-gro Inc
UGRO
0.276
-0.009
-3.16%
4.48
571.00K
131.08K
3.48M
12.61M
11.26
1.29
0.000
0.000
0.00
0.00
-2.13%
-11.28%
+15.48%
-40.45%
-41.28%
-71.84%
-1.43%
5677
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5678
GlucoTrack Inc
GlucoTrack Inc
GCTK
3.820
+0.065
+1.73%
4.10
9.69K
20.80K
3.44M
899.41K
6.27
0.38
222.000
3.210
0.00
0.00
-3.05%
-9.05%
-34.92%
-45.66%
-46.94%
-97.87%
-1.29%
5679
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
1.240
-0.050
-3.88%
6.30
71.28K
58.73K
3.43M
2.76M
6.98
0.93
35.964
1.069
0.00
0.00
-2.61%
-0.80%
-14.48%
-53.21%
-85.24%
--
+9.73%
5680
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
1.940
-0.110
-5.37%
3.78
340.07K
399.52K
3.43M
1.77M
12.68
0.07
22.797
1.930
0.00
0.00
-34.90%
-41.74%
-47.57%
-57.03%
-56.60%
-89.70%
-28.41%
5681
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
5.900
+0.080
+1.37%
3.41
12.53K
65.53K
3.39M
574.58K
9.09
0.97
114.000
4.930
0.00
0.00
+11.71%
-4.38%
-22.92%
-38.03%
-33.11%
-91.60%
+12.38%
5682
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
2.060
-1.707
-45.31%
5.77
1.39M
1.68M
3.39M
1.64M
16.98
88.34
37.500
2.840
0.00
0.00
-39.05%
-42.62%
-48.50%
-72.61%
-74.88%
-78.87%
-33.12%
5683
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.323
+0.040
+14.13%
--
185.48K
29.00K
3.36M
10.40M
11.66
0.64
5.625
0.202
0.00
0.00
+29.20%
+42.92%
-24.18%
-74.57%
-81.03%
-55.14%
+40.92%
5684
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.260
+0.020
+1.61%
4.54
3.37K
1.83K
3.35M
2.66M
4.83
0.20
2.780
0.960
0.00
0.00
-3.82%
+4.13%
-16.49%
-39.13%
-22.70%
-25.00%
-7.35%
5685
Kaixin Holdings
Kaixin Holdings
KXIN
8.080
+0.680
+9.19%
--
64.59K
305.56K
3.35M
414.28K
11.62
0.47
55.500
2.940
0.00
0.00
+17.10%
+34.67%
+108.25%
-57.66%
-68.50%
-82.74%
+55.68%
5686
Yunji Inc
Yunji Inc
YJ
1.310
+0.010
+0.77%
3.58
3.45K
743.00
3.34M
2.55M
0.76
1.11
2.670
1.180
0.00
0.00
+16.96%
-12.08%
-18.63%
-37.02%
-32.12%
-20.20%
+11.02%
5687
Arcadia Biosciences Inc
Arcadia Biosciences Inc
RKDA
2.430
-0.320
-11.64%
4.71
69.34K
136.85K
3.32M
1.37M
14.36
2.58
6.710
1.760
0.00
0.00
+11.47%
-6.54%
-34.32%
-55.41%
-43.62%
-49.90%
+22.73%
5688
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
4.430
+0.250
+5.98%
2.03
103.70K
344.59K
3.31M
746.28K
10.35
3.48
22.750
2.920
0.00
0.00
+18.13%
+13.22%
+10.20%
-12.28%
-33.98%
-76.56%
+33.03%
5689
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5690
Catheter Precision Inc
Catheter Precision Inc
VTAK
1.995
+0.015
+0.76%
4.18
9.10K
12.02K
3.29M
1.65M
1.22
0.65
15.681
1.492
0.00
0.00
-2.21%
+18.75%
-26.22%
-25.00%
-55.32%
-76.14%
+9.02%
5691
Carbon Revolution PLC
Carbon Revolution PLC
CREV
1.740
-0.050
-2.79%
--
10.37K
15.88K
3.28M
1.89M
2.23
0.32
9.200
1.475
0.00
0.00
-1.14%
-31.23%
-9.37%
-55.38%
-54.57%
-64.63%
-1.14%
5692
SHF Holdings Inc
SHF Holdings Inc
SHFS
1.120
+0.020
+1.82%
3.90
60.58K
54.91K
3.27M
2.92M
8.95
0.78
10.534
0.976
0.00
0.00
+0.90%
-10.40%
-26.80%
-73.83%
-64.89%
-85.26%
+5.66%
5693
Power REIT
Power REIT
PW
0.958
-0.052
-5.14%
4.90
120.15K
68.89K
3.25M
3.39M
8.86
1.16
1.960
0.594
0.00
0.00
+5.88%
+0.44%
-1.24%
+4.96%
-18.81%
-21.47%
+9.46%
5694
Revelation Biosciences Inc
Revelation Biosciences Inc
REVB
0.900
0.000
0.00%
3.21
52.17K
38.50K
3.23M
3.59M
1.65
0.41
27.648
0.760
0.00
0.00
+7.27%
+4.65%
-21.74%
-33.82%
-70.49%
-96.25%
+12.53%
5695
Founder Group Ltd
Founder Group Ltd
FGL
0.174
+0.013
+8.20%
--
1.34M
126.83K
3.21M
18.45M
8.81
0.12
2.550
0.128
0.00
0.00
+1.46%
-2.13%
-49.14%
-51.68%
-82.27%
-91.50%
+7.53%
5696
Reeds Ord Shs
Reeds Ord Shs
REED
2.150
0.000
0.00%
--
15.43K
24.52K
3.21M
1.49M
20.69
0.24
12.000
1.745
0.00
0.00
-1.38%
-17.31%
-39.27%
--
--
--
+2.38%
5697
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
0.798
+0.017
+2.15%
1.63
124.20K
37.39K
3.20M
4.00M
1.65
1.05
64.000
0.736
0.00
0.00
-3.82%
-13.74%
+2.05%
-21.76%
-47.15%
-97.26%
+4.59%
5698
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.240
+0.230
+22.77%
2.25
24.50M
20.52M
3.18M
2.57M
79.20
726.88
4.500
0.588
0.00
0.00
+53.09%
+58.95%
+18.10%
-1.59%
-10.14%
-65.36%
+53.54%
5699
XHLD
XHLD
XHLD
1.300
+0.010
+0.78%
5.60
33.46K
34.99K
3.18M
2.44M
8.90
0.30
128.100
1.050
0.00
0.00
+6.56%
-22.16%
-50.94%
-69.91%
-77.49%
--
+10.17%
5700
Biomx Inc
Biomx Inc
PHGE
2.245
-0.035
-1.54%
4.05
42.07K
65.12K
3.17M
1.41M
4.38
1.05
22.057
1.500
0.00
0.00
-0.66%
+16.32%
-8.37%
-81.06%
-72.60%
-83.60%
+20.05%
KeyAI