tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52279.200+0.03%
SPX500
SPX500
US500
7504.900+0.01%
NAS100
NAS100
NAS100
29038.000+0.13%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5671
Euroholdings Ltd
Euroholdings Ltd
EHLD
8.210
+0.030
+0.37%
5.14
528.00
2.81K
23.12M
2.82M
0.00
0.56
12.340
5.846
0.42
5.11
+1.36%
+10.05%
+3.92%
-1.91%
+26.89%
+7.18%
+20.74%
5672
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.830
0.000
0.00%
--
0.00
0.00
23.10M
0.00
0.27
15.16
11.049
10.065
0.00
0.00
-8.68%
+0.88%
--
+4.55%
--
+6.06%
--
5673
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5674
J-Long Group Ltd
J-Long Group Ltd
JL
6.130
-0.060
-0.97%
--
1.92K
9.09K
23.06M
3.76M
3.71
0.19
8.220
1.500
0.00
0.00
+0.66%
+10.85%
+1.32%
-4.07%
+71.71%
-5.98%
+0.24%
5675
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
0.823
-0.021
-2.49%
--
18.95K
9.43K
22.93M
27.88M
5.61
0.40
9.960
0.930
0.00
0.00
+0.23%
-20.91%
-39.52%
-33.13%
-28.48%
-82.54%
-34.20%
5676
Heartbeam Inc
Heartbeam Inc
BEAT
0.557
-0.035
-5.96%
4.16
398.98K
130.28K
22.91M
41.13M
10.13
0.44
4.000
0.540
0.00
0.00
-15.63%
-10.97%
-18.85%
-38.38%
-66.04%
-56.15%
-76.80%
5677
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.490
+0.030
+1.22%
4.60
5.72K
4.69K
22.88M
9.19M
3.04
0.33
2.940
2.000
0.00
0.00
-0.40%
+1.22%
+13.18%
+0.00%
+0.00%
+0.00%
-1.97%
5678
Triller Group Inc
Triller Group Inc
ILLR
1.300
+0.010
+0.78%
4.78
300.41K
287.29K
22.81M
17.55M
6.20
0.18
1.730
0.001
0.00
0.00
+1.56%
-46.06%
+77.98%
+472.94%
+115.96%
+94.03%
--
5679
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
1.555
+0.005
+0.32%
4.30
211.34K
219.01K
22.65M
14.57M
4.47
0.82
10.000
1.535
0.00
0.00
+0.97%
+1.63%
-5.18%
-19.01%
-40.87%
-71.20%
-41.10%
5680
Leslie's Inc
Leslie's Inc
LESL
2.430
+0.050
+2.10%
6.34
1.71M
1.53M
22.64M
9.32M
9.87
1.55
16.568
0.870
0.00
0.00
-18.18%
-65.94%
-75.40%
+14.08%
+56.77%
-76.52%
+47.27%
5681
Anghami Inc
Anghami Inc
ANGH
3.370
-0.030
-0.88%
2.07
47.63K
49.85K
22.54M
6.69M
4.29
2.05
7.050
2.250
0.00
0.00
+1.81%
-0.88%
-35.81%
-13.79%
+22.10%
-25.11%
-10.61%
5682
MDxHealth SA
MDxHealth SA
MDXH
0.439
+0.015
+3.66%
6.32
220.30K
59.25K
22.52M
51.36M
4.42
0.70
5.330
0.680
0.00
0.00
-0.11%
-11.41%
-14.84%
-78.92%
-87.99%
-82.94%
-87.72%
5683
Urban One Inc
Urban One Inc
UONE
4.980
-0.005
-0.10%
4.29
2.42K
5.63K
22.50M
4.52M
1.60
0.37
19.000
5.100
0.00
0.00
-1.39%
+3.32%
-10.75%
-11.86%
-62.72%
+169.19%
-51.65%
5684
Celularity Inc
Celularity Inc
CELU
0.780
-0.030
-3.69%
4.63
21.46K
13.01K
22.50M
28.84M
2.77
1.08
4.350
0.710
0.00
0.00
+0.01%
+6.94%
+11.47%
-29.72%
-38.57%
-78.27%
-29.72%
5685
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
1.020
-0.020
-1.92%
--
4.46K
4.40K
22.49M
22.05M
4.80
0.31
3.920
0.920
0.00
0.00
-9.73%
+0.99%
-35.85%
-42.37%
-54.05%
-68.42%
-50.49%
5686
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
0.640
0.000
0.00%
5.78
65.68K
30.54K
22.48M
35.13M
8.76
0.77
5.750
0.566
0.00
0.00
+5.59%
-8.96%
-8.57%
-34.02%
-36.63%
-85.32%
-14.63%
5687
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
0.771
+0.038
+5.19%
3.97
400.32K
204.69K
22.47M
29.16M
7.24
1.19
4.430
0.720
0.00
0.00
+8.89%
+14.47%
-10.40%
-16.24%
-66.20%
-53.58%
-60.68%
5688
Nixxy Inc
Nixxy Inc
NIXX
0.903
-0.029
-3.10%
4.49
1.62M
953.38K
22.47M
24.88M
11.79
1.12
2.470
0.474
0.00
0.00
-29.45%
-36.85%
-39.79%
+46.85%
+1.47%
-54.84%
-5.99%
5689
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
0.079
-0.032
-29.03%
6.37
76.63M
4.15M
22.37M
282.42M
19.62
0.99
3.610
0.226
0.00
0.00
-41.59%
-63.04%
-70.29%
-78.65%
-92.38%
-97.11%
-92.24%
5690
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
1.060
-0.040
-3.64%
--
70.77K
55.55K
22.37M
21.10M
6.30
0.79
5.500
0.860
0.00
0.00
-2.75%
+0.95%
-2.75%
-67.18%
-39.08%
-47.52%
-18.46%
5691
Fold Holdings Inc
Fold Holdings Inc
FLD
0.465
+0.025
+5.68%
6.24
526.93K
203.56K
22.33M
48.02M
19.34
1.52
5.300
0.930
0.00
0.00
+1.09%
+3.56%
-19.58%
-69.41%
-77.54%
-89.53%
-82.18%
5692
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.210
-0.010
-0.82%
5.13
23.32K
22.97K
22.25M
18.39M
7.37
0.23
5.650
1.460
0.00
0.00
-7.98%
-19.33%
-20.92%
-31.25%
-50.00%
-70.56%
-48.95%
5693
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.540
-0.020
-0.56%
--
121.89K
257.34K
22.20M
6.27M
5.89
0.87
4312.000
1030.000
0.00
0.00
-10.83%
-14.90%
+3.81%
+5.04%
-43.81%
--
--
5694
Cardlytics Inc
Cardlytics Inc
CDLX
4.070
+0.110
+2.78%
5.53
27.19K
60.22K
22.19M
5.45M
4.41
0.56
3.280
0.570
0.00
0.00
-5.35%
+1.50%
-23.78%
+337.63%
+295.15%
+30.45%
+253.91%
5695
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.780
+0.020
+1.14%
6.63
10.27K
10.29K
22.13M
12.43M
4.79
0.62
2.580
1.605
0.00
0.00
-2.07%
-1.49%
-3.78%
-13.35%
-18.87%
-5.43%
-22.30%
5696
Nocera Inc
Nocera Inc
NCRA
1.530
+0.030
+2.00%
5.21
64.26K
78.73K
22.08M
14.43M
9.32
0.50
2.400
0.170
0.00
0.00
+0.00%
-16.39%
+1316.67%
+628.57%
+160.65%
+7.05%
+80.21%
5697
Vantage Corp
Vantage Corp
VNTG
0.694
-0.017
-2.32%
--
7.87K
554.00
22.03M
31.74M
0.00
0.17
7.655
0.700
0.00
0.00
+0.32%
+2.09%
-14.85%
-11.66%
-20.21%
-84.00%
-20.21%
5698
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5699
Bimergen Energy Ord Shs
Bimergen Energy Ord Shs
BESS
3.106
-0.154
-4.72%
--
81.08K
97.22K
21.97M
7.07M
9.66
0.81
17.118
2.000
0.00
0.00
-19.95%
-24.61%
-37.63%
+7.85%
--
--
--
5700
Big Digital Energy Ord Shs
Big Digital Energy Ord Shs
BGDE
6.050
+0.090
+1.51%
4.15
142.00K
670.36K
21.88M
3.62M
15.26
1.27
40.000
1.695
0.00
0.00
-4.87%
-15.50%
-44.39%
--
--
--
--

Stock Analysis

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey47 minutes ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKeyan hour ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKeyan hour ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey4 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey5 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

US Stocks Close: Three Major Indices All Decline, Nasdaq Falls 0.57%, Philadelphia Semiconductor Index Edges Up 0.44%, SpaceX Shares Hit New Record Low, Market Eyes Upcoming Google and Tesla Earnings

TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey6 hours ago
TradingKey - As the US-Iran conflict continues to escalate, the market awaits post-market earnings reports from Google and Tesla. The three major US stock indices saw little change, while the Philadelphia Semiconductor Index rose slightly by 0.44%. At the close, the Dow Jones Industrial Average fell 0.01% to 52,219.35 points; the Nasdaq Composite Index dropped 0.57% to 25,690.90 points; and the S&P 500 Index declined 0.14% to 7,499.04 points.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.