tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5671
CalciMedica Inc
CalciMedica Inc
CALC
0.585
-0.003
-0.54%
4.49
171.85K
82.33K
800.43K
1.37M
11.88
1.37
7.200
0.461
0.00
0.00
+0.43%
-20.68%
-11.50%
-89.75%
-82.69%
-68.03%
-91.12%
5672
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5673
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5674
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
2.120
-0.120
-5.36%
4.62
990.53K
1.46M
791.24K
373.23K
7.58
0.03
4.510
0.618
0.00
0.00
-29.80%
-2.75%
+49.30%
+92.73%
-27.89%
-40.45%
+142.29%
5675
Xcel Brands Inc
Xcel Brands Inc
XELB
1.350
-0.090
-6.25%
5.44
16.10K
12.31K
784.34K
580.99K
11.80
0.24
4.200
0.736
0.00
0.00
-14.56%
+3.05%
-16.15%
+18.42%
-34.15%
-53.13%
+25.00%
5676
Intellinetics Inc
Intellinetics Inc
INLX
7.500
+0.050
+0.67%
4.87
1.08K
280.00
781.94K
104.26K
0.00
0.68
15.717
7.200
0.00
0.00
--
+2.74%
--
-1.57%
-31.82%
-46.00%
-5.98%
5677
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5678
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5679
T Stamp Inc
T Stamp Inc
IDAI
2.451
-0.119
-4.63%
5.34
60.34K
95.94K
760.84K
310.42K
9.78
2.01
5.280
1.430
0.00
0.00
+7.03%
-7.51%
-9.56%
-42.60%
-34.47%
+37.70%
-37.31%
5680
Carbon Revolution PLC
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5681
Atlantic International Corp
Atlantic International Corp
ATLN
3.510
0.000
0.00%
6.39
26.79K
76.85K
756.76K
215.60K
9.39
0.50
5.250
1.160
0.00
0.00
+4.78%
-19.86%
+20.21%
+84.74%
+18.18%
-12.03%
+163.91%
5682
Chaince Digital Holdings Ord Shs
Chaince Digital Holdings Ord Shs
CD
4.350
+0.020
+0.46%
--
103.33K
342.98K
752.79K
173.06K
10.96
1.25
36.770
1.380
0.00
0.00
--
--
--
--
--
--
--
5683
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
1.950
-0.090
-4.41%
6.65
71.39K
68.39K
717.41K
367.90K
6.74
1.06
10.050
1.660
0.00
0.00
-16.67%
-23.53%
-36.27%
-51.97%
-60.20%
+4.28%
-51.25%
5684
WBUY
WBUY
WBUY
0.945
+0.003
+0.30%
2.33
15.45K
8.86K
717.28K
759.10K
3.70
1.96
28.849
0.873
0.00
0.00
+1.22%
-3.58%
-3.93%
-39.82%
-70.75%
--
-27.32%
5685
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
2.255
-0.095
-4.04%
--
23.38K
41.05K
712.48K
315.95K
7.23
0.82
30.799
1.830
0.00
0.00
--
--
--
-3.22%
-87.94%
-84.87%
--
5686
Talphera Inc
Talphera Inc
TLPH
0.722
-0.055
-7.12%
5.78
179.86K
102.17K
711.18K
984.61K
7.63
1.77
1.570
0.380
0.00
0.00
-6.51%
-10.68%
-17.43%
-39.30%
-43.13%
+26.74%
-36.64%
5687
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
0.309
+0.018
+6.11%
2.94
132.95K
28.22K
709.38K
2.30M
8.24
0.79
1580.000
98.400
0.00
0.00
-11.97%
-13.74%
-20.57%
-40.58%
-85.36%
-82.83%
-29.45%
5688
Sonim Technologies Inc
Sonim Technologies Inc
SONM
3.630
+0.105
+2.98%
4.49
31.98K
79.69K
708.20K
195.10K
16.31
0.13
60.660
2.521
0.00
0.00
+32.00%
-1.09%
-28.05%
+25.82%
-71.41%
-92.45%
+15.24%
5689
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.740
+0.054
+7.84%
4.32
44.21M
20.54M
706.03K
954.35K
18.61
2.87
0.000
0.000
0.00
0.00
-7.72%
-30.21%
-53.47%
-10.22%
-31.50%
-51.01%
-6.83%
5690
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5691
Upexi Inc
Upexi Inc
UPXI
0.975
-0.013
-1.28%
5.30
3.76M
2.83M
692.59K
710.42K
6.98
1.14
22.570
0.540
0.00
0.00
-8.89%
-8.89%
+1.31%
-57.24%
-85.77%
-54.87%
-41.97%
5692
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
5.130
+0.250
+5.12%
6.83
670.45K
2.71M
688.64K
134.24K
9.83
1.08
5.050
1.750
0.00
0.00
+7.55%
+17.12%
+36.44%
+41.32%
+69.87%
+133.18%
+48.27%
5693
Aprea Therapeutics Inc
Aprea Therapeutics Inc
APRE
0.715
+0.012
+1.65%
6.44
109.36K
46.36K
687.14K
960.49K
9.16
0.04
2.220
0.548
0.00
0.00
+2.20%
-6.30%
-22.38%
-21.56%
-51.56%
-60.26%
-16.13%
5694
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
2.110
-0.020
-0.94%
5.44
18.86K
27.78K
661.06K
313.30K
6.55
0.25
9.500
1.770
0.00
0.00
+1.44%
-22.28%
-26.22%
-46.85%
-62.32%
-49.52%
-49.28%
5695
Lichen China Ltd
Lichen China Ltd
LICN
4.920
-0.270
-5.20%
1.73
134.54K
461.99K
651.90K
132.50K
23.69
1.49
8.280
2.567
0.00
0.00
-8.80%
+66.22%
+63.46%
+61.05%
+3.14%
+34.79%
+74.47%
5696
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
2.040
0.000
0.00%
4.50
40.14K
51.65K
647.00K
317.16K
6.37
0.28
17.388
0.970
0.00
0.00
+8.51%
-17.07%
-62.01%
-30.96%
-55.16%
-79.37%
-24.72%
5697
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
1.040
+0.174
+20.08%
6.44
668.06K
495.05K
626.59K
602.49K
19.62
3.74
1.701
0.460
0.00
0.00
+38.59%
+43.45%
+34.38%
+48.38%
+16.66%
-32.03%
+68.56%
5698
Genprex Inc
Genprex Inc
GNPX
1.540
-0.040
-2.53%
3.72
397.77K
437.83K
623.24K
404.70K
8.86
1.46
55.000
1.550
0.00
0.00
-18.09%
-19.79%
-23.00%
-18.52%
-86.68%
-92.86%
-12.00%
5699
Foremost Clean Energy Ltd
Foremost Clean Energy Ltd
FMST
1.770
-0.010
-0.56%
3.30
61.53K
82.23K
616.20K
348.13K
5.61
0.59
7.750
0.870
0.00
0.00
+5.36%
-10.15%
-18.06%
-22.71%
-47.94%
+118.52%
-16.51%
5700
Immunic Inc
Immunic Inc
IMUX
1.160
+0.010
+0.87%
6.55
808.63K
633.19K
612.35K
527.89K
5.21
0.38
1.510
0.506
0.00
0.00
-7.94%
+0.00%
+4.50%
+86.05%
+26.09%
+10.48%
+117.35%
KeyAI