tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.47%
Ur-Energy Inc+19.14%
Uranium Energy Corp+12.54%
Energy Fuels Inc+9.84%

Renewable Energy

+4.46%
Ascent Solar Technologies Inc+17.07%
Fuelcell Energy Inc+15.46%
Enphase Energy Inc+13.74%

Technology Equipment

+2.62%
Marvell Technology Inc+29.64%
Aehr Test Systems+21.02%
Penguin Solutions Inc+20.73%

Mineral Resources

+2.07%
Namib Minerals Ord Shs+14.90%
Frontier Nuclear and Minerals Ord Shs+10.99%
Companhia Siderurgica Nacional SA+10.31%

Utilities

+1.81%
Oklo Inc+8.57%
Eco Wave Power Global AB (publ)+8.14%
Nuscale Power Corp+7.91%

Industrial Goods

+1.58%
Laser Photonics Corp+142.04%
Julong Holding Ltd+40.49%
Volato Group Inc+20.30%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5671
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.500
-0.000
-0.01%
2.60
2.30K
3.36K
16.87M
11.25M
5.99
0.57
4.840
1.110
0.00
0.00
+5.63%
+3.44%
-5.66%
+2.03%
+12.77%
-5.07%
+20.96%
5672
Armlogi Holding Corp
Armlogi Holding Corp
BTOC
0.370
+0.054
+16.94%
4.08
1.20M
288.58K
16.81M
45.44M
23.40
2.14
1.780
0.235
0.00
0.00
+17.24%
+33.57%
+29.60%
+37.80%
-40.99%
-68.38%
-28.85%
5673
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.220
-0.060
-4.69%
2.78
4.18K
4.50K
16.64M
13.64M
5.46
0.03
2.970
1.000
0.04
4.02
-3.94%
+6.09%
-6.15%
-10.29%
-7.58%
-34.05%
-22.29%
5674
Universal Security Instruments Inc
Universal Security Instruments Inc
UUU
7.190
+0.760
+11.82%
4.50
65.37K
299.50K
16.63M
2.31M
12.28
1.63
7.280
1.898
0.00
0.00
-3.88%
+19.24%
+18.06%
+42.38%
+62.30%
+232.26%
+39.34%
5675
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
2.370
-0.390
-14.13%
3.14
34.34K
70.09K
16.60M
7.01M
17.02
1.42
8.880
1.710
0.00
0.00
-28.61%
-47.33%
-51.58%
-42.89%
-51.83%
-49.57%
-48.92%
5676
SemiLEDs Corp
SemiLEDs Corp
LEDS
2.010
-0.040
-1.95%
4.72
30.64K
51.59K
16.60M
8.26M
16.50
0.87
3.369
1.010
0.00
0.00
-16.25%
-0.50%
+11.67%
+29.68%
+6.91%
-28.09%
+34.00%
5677
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.470
+0.023
+5.22%
5.91
1.74M
624.44K
16.52M
35.18M
10.66
0.97
3.850
0.261
0.00
0.00
+6.75%
+19.24%
+36.78%
-0.06%
-22.92%
-82.67%
-40.18%
5678
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.380
+0.040
+2.99%
5.08
78.83K
55.25K
16.47M
11.93M
5.12
0.44
3.680
0.774
0.00
0.00
-13.75%
-8.00%
-25.41%
-2.82%
-24.18%
+40.59%
+2.99%
5679
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
7.175
-0.045
-0.62%
--
42.94K
212.31K
16.39M
2.28M
3.53
0.20
24.369
5.500
0.00
0.00
-10.20%
-8.71%
-26.03%
-15.69%
--
--
--
5680
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
1.300
+0.040
+3.17%
6.96
81.19K
83.69K
16.38M
12.60M
11.20
0.82
1.740
0.685
0.00
0.00
+38.30%
+38.30%
+34.02%
+44.06%
+24.40%
-16.13%
+56.59%
5681
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
14.330
+0.635
+4.64%
3.91
259.48K
1.89M
16.22M
1.13M
20.44
0.03
56.800
3.015
0.00
0.00
-21.57%
+310.60%
+161.97%
+5711.03%
+4127.14%
+912.72%
+4858.48%
5682
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.310
-0.060
-2.53%
4.25
13.55K
17.43K
16.21M
7.02M
4.38
0.68
33.160
1.750
0.00
0.00
+3.59%
+22.22%
+17.86%
-20.62%
-53.89%
-86.60%
-32.85%
5683
Turbo Energy SA
Turbo Energy SA
TURB
1.470
-0.080
-5.16%
--
240.20K
273.43K
16.20M
11.02M
9.67
0.31
20.450
0.570
0.00
0.00
+24.58%
+8.09%
-16.95%
-51.32%
+51.56%
-38.75%
+59.38%
5684
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.950
-0.055
-5.47%
--
515.51K
297.44K
16.16M
17.01M
9.44
0.01
6.450
0.235
0.00
0.00
+108.70%
-40.63%
+258.49%
+150.86%
+18.12%
--
+103.86%
5685
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
16.11M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
5686
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.454
-0.016
-1.07%
5.12
1.00K
1.00K
16.07M
11.05M
0.68
0.43
1.890
1.290
0.00
0.00
+0.99%
+0.29%
+0.29%
-6.78%
-4.76%
+2.05%
-4.33%
5687
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5688
17 Education & Technology Group Inc
17 Education & Technology Group Inc
YQ
2.340
+0.010
+0.43%
4.52
2.48K
5.04K
16.02M
6.84M
2.57
0.57
6.450
1.700
0.00
0.00
-11.70%
-6.02%
+12.50%
-19.03%
-53.29%
+11.43%
-34.64%
5689
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.280
-0.030
-2.29%
--
14.44K
16.22K
16.00M
12.50M
6.81
1.21
5.000
1.000
0.00
0.00
-3.03%
+1.59%
-0.78%
-13.51%
-38.46%
-73.33%
-27.27%
5690
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.200
0.000
0.00%
--
0.00
0.00
15.96M
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
5691
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
15.96M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
5692
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.000
0.000
0.00%
1.48
915.00
426.00
15.93M
15.93M
1.00
0.93
1.180
0.800
0.00
0.00
+0.00%
+0.00%
-0.99%
+17.65%
-0.99%
+9.29%
+11.11%
5693
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.390
-0.006
-1.61%
5.20
558.22K
146.24K
15.84M
40.63M
8.57
2.98
2.600
0.238
0.00
0.00
-3.01%
-3.25%
-2.82%
-3.01%
-36.08%
-55.69%
-23.55%
5694
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
15.78M
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
5695
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.648
+0.048
+7.95%
2.16
2.59M
845.11K
15.77M
24.35M
16.03
0.55
1.500
0.381
0.00
0.00
+35.79%
+41.11%
+11.69%
+7.95%
-26.19%
-40.58%
+16.37%
5696
Linkhome Holdings Inc
Linkhome Holdings Inc
LHAI
0.970
+0.015
+1.60%
2.86
43.95K
25.11K
15.74M
16.23M
9.95
0.63
22.330
0.530
0.00
0.00
+7.78%
+2.87%
-11.82%
-28.68%
-92.02%
--
-87.30%
5697
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.596
-0.104
-6.14%
4.22
83.33K
81.58K
15.71M
9.85M
8.22
1.08
5.610
1.170
0.00
0.00
-4.45%
+7.09%
+6.38%
-8.29%
-9.85%
-60.22%
-31.81%
5698
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
15.70M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5699
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
7.015
+0.045
+0.65%
5.02
15.71K
71.50K
15.69M
2.24M
5.73
0.41
128.020
5.000
0.00
0.00
-2.84%
+3.77%
+11.92%
-53.07%
-91.97%
-91.76%
-89.10%
5700
Apollomics Inc
Apollomics Inc
APLM
14.230
-0.090
-0.63%
--
8.16K
78.67K
15.69M
1.10M
3.91
0.76
42.120
3.659
0.00
0.00
+1.03%
-5.13%
-12.27%
-29.41%
-12.54%
+117.25%
-23.88%
KeyAI