tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5671
Nuwellis Inc
Nuwellis Inc
NUWE
2.610
+0.140
+5.67%
5.18
120.13K
218.33K
3.56M
1.36M
13.76
0.28
62.160
1.709
0.00
0.00
-30.77%
+17.57%
+32.49%
-3.69%
-52.89%
-95.11%
+50.00%
5672
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
0.235
+0.014
+6.33%
--
89.22K
11.80K
3.52M
15.00M
6.65
0.20
7.640
0.280
0.00
0.00
-10.07%
+1.03%
-15.86%
-44.05%
--
--
+1.60%
5673
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.694
+0.064
+10.14%
4.43
24.45K
10.58K
3.48M
5.02M
6.33
0.08
3.180
0.612
0.00
0.00
-38.59%
-44.09%
-48.79%
-54.65%
-51.48%
-66.80%
-42.65%
5674
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.590
+0.018
+3.15%
4.15
15.13K
4.25K
3.48M
5.90M
10.47
0.26
3.090
0.475
0.00
0.00
-1.30%
-18.06%
-18.69%
-49.57%
-75.00%
-6.50%
+0.68%
5675
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.549
+0.015
+2.79%
6.18
273.87K
108.47K
3.46M
6.31M
16.81
2.04
4.180
0.490
0.00
0.00
-8.50%
-21.68%
-20.71%
-50.54%
-55.73%
--
-24.58%
5676
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5677
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.203
+0.010
+5.13%
4.57
201.07K
28.46K
3.44M
16.97M
6.00
0.60
1.000
0.151
0.00
0.00
-9.58%
-9.37%
-13.69%
-21.41%
+0.50%
-39.78%
-7.18%
5678
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.131
-0.010
-7.12%
--
701.39K
55.51K
3.44M
26.34M
17.86
1.33
7.900
0.140
0.00
0.00
-17.92%
-49.00%
-33.59%
-56.10%
-96.52%
--
-26.19%
5679
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.630
-0.005
-0.83%
5.73
158.13K
68.10K
3.43M
5.45M
9.44
8.01
2.060
0.630
0.00
0.00
-9.48%
-23.33%
-15.04%
-40.57%
-20.78%
-63.79%
-1.72%
5680
TNL Mediagene
TNL Mediagene
TNMG
2.810
0.000
0.00%
--
44.27K
77.46K
3.41M
1.21M
13.45
1.01
120.000
1.940
0.00
0.00
-23.01%
-22.80%
+11.07%
-50.12%
+530.19%
+20.60%
+2.93%
5681
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.050
+0.092
+9.64%
--
137.07K
117.92K
3.37M
3.21M
29.23
2.84
5.500
0.958
0.00
0.00
--
--
-53.13%
-59.14%
--
--
-41.99%
5682
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.310
+0.017
+5.66%
2.48
9.87K
3.04K
3.36M
10.82M
9.98
0.37
0.000
0.000
0.00
0.00
-19.45%
-16.10%
-8.93%
-49.85%
-48.32%
-77.03%
-11.15%
5683
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
2.460
+0.120
+5.13%
--
91.91K
125.87K
3.34M
1.36M
7.26
0.62
13.600
2.320
0.00
0.00
-14.58%
-15.17%
-23.13%
-28.70%
-63.61%
-75.81%
+0.41%
5684
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5685
Alps Group Inc
Alps Group Inc
ALPS
0.931
+0.014
+1.54%
--
53.80K
45.42K
3.27M
3.52M
9.35
0.70
15.000
0.562
0.00
0.00
-4.00%
-4.02%
-4.51%
+48.39%
--
--
+7.09%
5686
KALA BIO Inc
KALA BIO Inc
KALA
0.440
+0.041
+10.28%
4.97
2.11M
582.01K
3.27M
7.43M
14.16
2.83
20.600
0.380
0.00
0.00
-16.98%
-27.27%
-32.20%
-39.81%
-94.71%
-96.01%
-20.85%
5687
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.539
+0.042
+8.54%
5.64
976.38K
342.63K
3.26M
6.05M
17.16
0.32
3.850
0.401
0.00
0.00
-18.36%
-24.31%
-20.75%
-18.08%
-59.78%
-74.93%
-31.37%
5688
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.270
+0.110
+9.48%
2.25
26.72K
27.78K
3.26M
2.57M
9.48
0.20
4.456
0.588
0.00
0.00
+25.74%
-31.72%
+33.68%
+8.73%
+6.72%
-62.79%
+57.26%
5689
Reeds Ord Shs
Reeds Ord Shs
REED
2.165
+0.095
+4.59%
--
34.16K
57.41K
3.23M
1.49M
12.07
1.68
12.000
1.745
0.00
0.00
-9.03%
-12.70%
--
--
--
--
+3.10%
5690
iSpecimen Inc
iSpecimen Inc
ISPC
0.330
-0.015
-4.38%
3.25
20.32M
4.97M
3.22M
9.77M
39.98
29.49
3.180
0.260
0.00
0.00
-6.01%
-14.02%
+3.13%
-48.77%
-72.03%
-84.43%
+26.87%
5691
Xenetic Biosciences Inc
Xenetic Biosciences Inc
XBIO
2.080
0.000
0.00%
5.17
10.43K
12.48K
3.21M
1.54M
3.07
0.58
13.930
1.900
0.00
0.00
-6.31%
-21.51%
-4.81%
-21.51%
-27.27%
-49.14%
-4.15%
5692
Silo Pharma Inc
Silo Pharma Inc
SILO
0.306
+0.019
+6.55%
4.42
94.23K
22.87K
3.20M
10.46M
11.53
0.58
1.820
0.271
0.00
0.00
-11.39%
-17.64%
-21.39%
-34.42%
-56.93%
-81.24%
-10.06%
5693
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
1.800
-0.050
-2.70%
1.88
36.50K
56.03K
3.19M
1.77M
13.51
1.09
16.800
1.540
0.00
0.00
+1.69%
-6.74%
-0.55%
-54.43%
-64.00%
-78.08%
+5.26%
5694
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.821
+0.041
+5.24%
3.89
28.85K
20.27K
3.18M
3.88M
11.52
0.82
2.950
0.495
0.00
0.00
-9.78%
-26.04%
-8.94%
-21.06%
+14.03%
+10.68%
-11.72%
5695
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
1.420
+0.070
+5.19%
4.29
304.00K
342.65K
3.18M
2.24M
10.96
0.51
9.300
1.215
0.00
0.00
-7.79%
-13.94%
-27.92%
-30.05%
-30.73%
-64.63%
-18.39%
5696
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
2.670
+0.090
+3.49%
6.27
67.36K
111.08K
3.17M
1.19M
7.94
0.69
47.125
2.570
0.00
0.00
-4.64%
-15.24%
-42.21%
-78.67%
+251.59%
+57.06%
-37.54%
5697
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5698
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
1.140
-0.090
-7.32%
6.22
1.56M
1.04M
3.15M
2.77M
15.44
0.11
35.964
1.030
0.00
0.00
-0.87%
-4.60%
-14.84%
-27.45%
-56.98%
--
+0.99%
5699
SRX Health Solutions Ord Shs
SRX Health Solutions Ord Shs
SRXH
0.126
-0.003
-2.25%
3.29
23.48M
1.81M
3.14M
24.92M
13.09
0.86
2.250
0.125
0.00
0.00
-7.27%
-21.03%
-36.61%
-40.13%
-74.76%
-93.78%
-44.70%
5700
Catheter Precision Inc
Catheter Precision Inc
VTAK
1.890
+0.110
+6.18%
4.04
11.22K
10.24K
3.11M
1.65M
7.86
0.58
15.681
1.492
0.00
0.00
-2.58%
-17.83%
-6.67%
-15.25%
-27.59%
-74.30%
+3.28%
KeyAI