tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.73%
3
symbolEthereumETHUSD
+0.02%

Popular

View more
4
symbolGoldXAUUSD
+0.06%
5
symbolWTIUSOIL
+0.17%
6
symbolEUR/USDEURUSD
-0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.10%
8
symbolSilverXAGUSD
+0.97%
9
symbolAUD/USDAUDUSD
+0.11%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5671
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
29.970
+1.170
+4.06%
--
630.00
12.58K
0.00
0.00
0.06
0.31
41.470
14.060
0.00
0.00
+0.03%
--
+20.60%
+115.30%
+241.34%
+214.48%
+110.32%
5672
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.195
-0.015
-7.14%
--
67.84K
8.29K
0.00
0.00
18.71
0.72
7.120
0.691
0.00
0.00
+2.31%
-11.40%
-54.65%
+48.18%
-48.68%
+150.00%
-62.13%
5673
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.180
-0.010
-5.26%
--
14.90K
1.19K
0.00
0.00
13.78
1.82
6.470
1.030
0.00
0.00
+29.50%
+3.03%
-6.49%
-35.71%
-23.99%
--
-82.00%
5674
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.015
+0.000
+1.32%
--
586.00
7.00
0.00
0.00
0.00
0.24
28.840
0.196
0.00
0.00
-41.22%
-51.88%
--
--
-41.89%
-82.89%
-68.57%
5675
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.002
-0.000
-15.79%
--
690.95K
842.00
0.00
0.00
36.84
1.81
28.840
0.196
0.00
0.00
-20.00%
-20.00%
-23.81%
-33.33%
--
-5.88%
-50.00%
5676
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.101
-0.010
-8.87%
--
29.55K
2.77K
0.00
0.00
18.09
0.95
3.330
0.464
0.00
0.00
-19.12%
-40.17%
-14.30%
--
+142.65%
+160.88%
+151.75%
5677
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.061
+0.001
+1.33%
--
529.00
17.00
0.00
0.00
15.94
0.07
13.250
1.710
0.00
0.00
-20.26%
--
-28.99%
-72.26%
-66.11%
-69.50%
--
5678
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.128
+0.008
+6.47%
--
1.55K
197.00
0.00
0.00
0.00
11.08
2.470
0.400
0.00
0.00
--
--
-8.62%
-14.41%
+50.94%
+28.30%
+4.65%
5679
MoneyHero Ltd
MoneyHero Ltd
MNYWW
0.080
+0.020
+33.17%
--
3.18K
243.00
0.00
0.00
21.16
0.18
2.400
0.551
0.00
0.00
+20.51%
+6.53%
+28.87%
-36.59%
+164.57%
+112.50%
+51.90%
5680
Momentus Inc
Momentus Inc
MNTSW
0.021
+0.004
+26.67%
--
19.53K
115.00
0.00
0.00
32.72
0.37
11.700
0.536
0.00
0.00
+40.27%
+4.50%
-58.53%
-16.73%
+4.50%
+75.63%
-73.64%
5681
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
1.340
+0.140
+11.67%
--
153.78K
101.99K
0.00
0.00
12.50
1.32
3.070
0.600
0.00
0.00
+15.52%
-7.59%
-2.19%
+56.00%
+21.82%
-25.97%
-4.96%
5682
Moolec Science SA
Moolec Science SA
MLECW
0.012
+0.001
+11.43%
--
13.35K
4.00
0.00
0.00
16.19
0.32
10.470
0.392
0.00
0.00
-12.03%
-16.43%
-8.59%
+5.41%
+4.46%
-73.35%
-53.94%
5683
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.351
-0.019
-5.14%
--
34.00
7.00
0.00
0.00
0.00
0.00
0.700
0.142
0.00
0.00
-14.39%
-17.41%
-20.23%
+59.55%
--
--
--
5684
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCXW
1.000
+0.050
+5.22%
--
1.07K
615.00
0.00
0.00
2.10
1.39
8.940
1.790
0.00
0.00
+5.26%
-1.96%
+4.17%
+31.61%
+23.46%
+100.00%
+53.61%
5685
Spectral AI Inc
Spectral AI Inc
MDAIW
0.437
+0.037
+9.20%
--
25.09K
6.04K
0.00
0.00
22.47
0.86
3.250
1.010
0.00
0.00
-8.98%
-5.04%
-45.40%
-16.48%
-14.35%
+28.47%
-42.53%
5686
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVW
0.800
+0.107
+15.41%
--
1.01K
7.00
0.00
0.00
0.00
0.15
13.730
10.022
0.00
0.00
-5.84%
-9.11%
-32.20%
-32.20%
-60.98%
+433.33%
+344.44%
5687
WM Technology Inc
WM Technology Inc
MAPSW
0.012
-0.000
-1.68%
--
1.11K
12.00
0.00
0.00
0.00
0.00
1.650
0.741
0.00
0.00
-10.00%
-35.00%
-47.77%
-66.57%
-4.88%
-62.38%
-54.12%
5688
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIW
0.192
+0.041
+26.94%
--
189.00
33.00
0.00
0.00
0.00
0.03
10.970
10.030
0.00
0.00
--
--
+0.74%
--
--
+74.36%
+66.78%
5689
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM_t
0.350
-0.008
-2.10%
--
2.10K
36.00
0.00
0.00
2.79
5.00
7.290
2.900
0.00
0.00
--
--
-37.52%
-13.04%
-7.94%
-56.24%
-52.45%
5690
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.066
+0.001
+1.23%
--
13.38K
455.00
0.00
0.00
9.38
0.62
9.039
0.930
0.00
0.00
+12.86%
-22.59%
-47.36%
+3.95%
-47.36%
--
+29.02%
5691
Lavoro Ltd
Lavoro Ltd
LVROW
0.017
+0.001
+8.39%
--
23.77K
335.00
0.00
0.00
9.67
0.86
5.600
1.080
0.00
0.00
--
-32.80%
-52.41%
-44.55%
-80.24%
-89.23%
-87.14%
5692
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.057
+0.003
+5.56%
--
800.00
40.00
0.00
0.00
0.74
0.31
7.600
1.440
0.00
0.00
-21.05%
-23.59%
-28.84%
--
-46.93%
+67.16%
+28.09%
5693
Lottery.com Inc
Lottery.com Inc
LTRYW
0.012
+0.002
+25.26%
--
13.10K
113.00
0.00
0.00
31.57
0.20
26.450
1.220
0.00
0.00
+6.25%
-9.16%
-24.20%
-35.33%
-44.65%
+10.19%
-11.85%
5694
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.450
-0.000
-0.04%
--
6.95K
88.00
0.00
0.00
2.99
12.15
10.730
9.980
0.00
0.00
--
-1.57%
-15.09%
--
+50.00%
--
--
5695
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.475
+0.025
+0.24%
--
26.00
272.00
0.00
0.00
0.23
0.01
11.060
9.893
0.00
0.00
-0.24%
-0.05%
+0.14%
+0.53%
-0.05%
--
+5.17%
5696
Lotus Technology Inc
Lotus Technology Inc
LOTWW
0.065
+0.000
+0.31%
--
222.00
8.00
0.00
0.00
0.00
0.06
4.575
1.060
0.00
0.00
-6.86%
-1.95%
-13.07%
--
-51.74%
--
-70.42%
5697
Lanzatech Global Inc
Lanzatech Global Inc
LNZAW
0.016
+0.005
+43.75%
--
1.72K
21.00
0.00
0.00
18.74
0.02
274.000
12.350
0.00
0.00
+9.52%
+3.87%
-11.05%
-35.34%
-41.24%
--
-94.25%
5698
Lemonade Inc
Lemonade Inc
LMND_t
0.048
+0.003
+6.67%
--
62.96K
1.61K
0.00
0.00
26.44
3.13
83.770
24.310
0.00
0.00
+10.34%
-11.11%
-20.00%
-38.46%
-36.00%
-74.74%
-64.73%
5699
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXTW
0.022
+0.001
+4.74%
--
257.06K
5.63K
0.00
0.00
232.70
3.00
6.260
0.640
0.00
0.00
-68.20%
-81.27%
-85.81%
-90.46%
-25.84%
--
--
5700
LGL Group Inc
LGL Group Inc
LGL_t
0.206
-0.040
-16.19%
--
21.96K
4.54K
0.00
0.00
0.04
7.82
9.739
5.600
0.00
0.00
-31.17%
-2.50%
-19.18%
--
--
--
--
KeyAI