tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.03%
2
symbolEthereumETHUSD
+0.48%
3
symbolGoldXAUUSD
+0.00%
4
symbolWTIUSOIL
+0.36%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolSilverXAGUSD
+0.02%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.01%

Top Gainers

View more
1
symbolGlobal X Uranium ETFURA
+9.39%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.03%
4
symbolWavesWAVESUSD
+3.80%
5
symbolether.fiETHFIUSD
+2.95%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolNumeraireNMRUSD
+2.56%
8
symbolImmutableIMXUSD
+1.90%
9
symbolSATS1000SATSUSD
+1.83%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-4.72%
3
symbolIAU
-2.67%
4
symbolBITO
-1.45%
5
symbolConsumer Staples Select Sector SPDR FundXLP
-1.12%
6
symbolAvalancheAVAXUSD
-1.08%
7
symbolRenderRNDRUSD
-0.88%
8
symbolHealth Care Select Sector SPDR FundXLV
-0.87%
9
symbolCyberCYBERUSD
-0.81%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Uranium

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5671
Locafy Ltd
Locafy Ltd
LCFYW
9.600
+0.080
+0.84%
--
96.00
770.00
0.00
0.00
0.73%
0.83%
13.980
2.510
0.00
0.00%
-8.48%
-8.74%
--
-19.32%
+188.28%
--
-38.42%
5672
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.021
+0.002
+10.26%
--
350.00
8.00
0.00
0.00
0.00%
0.16%
2.690
1.320
0.00
0.00%
+10.25%
+30.30%
+18.78%
--
-6.52%
--
-46.25%
5673
Katapult Holdings Inc
Katapult Holdings Inc
KPLTW
0.011
-0.000
-2.56%
--
19.92K
175.00
0.00
0.00
12.82%
0.39%
24.340
5.080
0.00
0.00%
-4.20%
-8.80%
-8.06%
--
+20.00%
+67.64%
+86.88%
5674
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.150
-0.000
-0.07%
--
2.68K
244.00
0.00
0.00
7.46%
0.39%
3.910
0.114
0.00
0.00%
+11.19%
-6.48%
-3.16%
-37.50%
+604.22%
+324.92%
+224.67%
5675
Nauticus Robotics Inc
Nauticus Robotics Inc
KITTW
0.047
+0.007
+18.00%
--
32.00K
1.07K
0.00
0.00
21.25%
0.28%
54.360
3.330
0.00
0.00%
-6.53%
-45.30%
-27.93%
-44.33%
-43.06%
+218.91%
+24.53%
5676
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.344
+0.034
+0.33%
--
2.23K
21.73K
0.00
0.00
0.23%
15.90%
10.500
10.000
0.00
0.00%
--
--
--
+0.81%
+2.92%
--
--
5677
Joby Aviation Inc
Joby Aviation Inc
JOBY_t
4.740
+0.140
+3.04%
--
87.03K
164.95K
0.00
0.00
11.65%
1.29%
20.950
4.780
0.00
0.00%
+15.60%
+1.31%
-25.82%
+172.41%
+238.57%
+670.73%
+134.66%
5678
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.030
+0.000
+0.00%
--
2.00
0.00
0.00
0.00
0.00%
0.00%
101.329
3.400
0.00
0.00%
+27.08%
+17.30%
-15.04%
+22.98%
+43.19%
+12.96%
+1.66%
5679
Jefferson Capital Inc
Jefferson Capital Inc
JCAP
17.750
-0.640
-3.48%
--
188.01K
2.69M
0.00
0.00
4.54%
1.07%
20.296
15.980
0.00
0.00%
-4.92%
-5.63%
-4.72%
--
--
--
--
5680
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.143
+0.006
+4.76%
--
262.00
23.00
0.00
0.00
0.00%
0.10%
8.050
1.270
0.00
0.00%
+30.83%
--
--
+38.43%
+42.85%
--
-33.51%
5681
Inventiva SA
Inventiva SA
IVA
5.310
-0.300
-5.35%
--
27.45K
101.48K
0.00
0.00
4.63%
0.44%
6.500
1.530
0.00
0.00%
-1.11%
-14.21%
+21.78%
+58.08%
+81.84%
+137.05%
+148.13%
5682
Inspirato Inc
Inspirato Inc
ISPOW
0.016
+0.001
+7.59%
--
109.96K
463.00
0.00
0.00
21.37%
0.80%
7.170
2.190
0.00
0.00%
-26.41%
+41.81%
+52.94%
+71.42%
--
-2.50%
+55.99%
5683
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.200
-0.100
-7.68%
--
340.00
408.00
0.00
0.00
0.00%
2.07%
2210.000
1214.962
0.00
0.00%
-7.68%
-26.37%
--
--
--
+11.12%
--
5684
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.066
+0.011
+18.92%
--
4.13K
225.00
0.00
0.00
30.63%
0.12%
14.710
5.700
0.00
0.00%
+10.00%
+29.92%
-9.58%
+72.77%
+120.00%
--
+88.57%
5685
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.480
+0.040
+0.38%
--
100.00
870.00
0.00
0.00
0.00%
0.37%
11.060
10.070
0.00
0.00%
+0.38%
--
-0.94%
-0.94%
--
--
--
5686
ioneer Ltd
ioneer Ltd
IONR
3.467
+0.087
+2.58%
--
11.04K
23.29K
0.00
0.00
9.43%
0.14%
9.350
2.300
0.00
0.00%
-14.70%
+9.72%
+3.81%
+22.51%
-13.31%
-19.17%
-13.10%
5687
IONQ Inc
IONQ Inc
IONQ_t
47.760
+3.720
+8.45%
--
24.79K
585.22K
0.00
0.00
6.91%
1.14%
56.070
7.400
0.00
0.00%
+64.68%
+51.93%
+63.78%
+70.08%
+218.39%
+3007.55%
+56.79%
5688
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZW
0.074
+0.004
+6.13%
--
29.59K
2.11K
0.00
0.00
11.39%
0.42%
3.140
0.450
0.00
0.00%
-10.02%
+1.36%
+3.90%
-37.91%
-12.35%
--
-53.49%
5689
Triller Group Inc
Triller Group Inc
ILLRW
0.039
-0.000
-0.76%
--
11.11K
420.00
0.00
0.00
16.53%
1.52%
6.520
0.400
0.00
0.00%
-2.01%
-2.01%
-34.78%
-58.90%
-61.46%
-83.18%
-73.25%
5690
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.356
+0.030
+9.12%
--
1.40K
213.00
0.00
0.00
13.31%
0.47%
1.650
0.403
0.00
0.00%
-2.06%
+11.40%
-10.87%
+95.34%
+49.91%
--
+87.63%
5691
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.045
+0.001
+2.50%
--
9.48K
373.00
0.00
0.00
11.13%
0.12%
5.310
0.305
0.00
0.00%
+2.50%
-2.16%
+4.39%
+58.80%
-1.52%
-18.00%
+118.93%
5692
IB Acquisition Corp
IB Acquisition Corp
IBACR
0.080
-0.010
-11.11%
--
29.34K
2.15K
0.00
0.00
11.11%
20.62%
0.203
0.035
0.00
0.00%
+14.28%
+33.33%
+14.44%
+82.23%
--
+13.96%
+15.44%
5693
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.011
-0.001
-5.00%
--
49.78K
270.00
0.00
0.00
28.33%
1.05%
6.749
1.990
0.00
0.00%
-14.92%
-4.99%
-12.30%
-34.10%
-63.92%
--
-12.30%
5694
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
11.540
-0.500
-4.15%
--
30.00
231.00
0.00
0.00
0.00%
0.03%
14.700
10.600
0.00
0.00%
--
--
--
+2.85%
--
+6.16%
--
5695
Humacyte Inc
Humacyte Inc
HUMAW
0.200
+0.020
+11.05%
--
5.77K
1.08K
0.00
0.00
13.77%
1.69%
6.770
1.150
0.00
0.00%
+4.60%
-5.12%
-27.92%
-60.78%
-77.77%
-88.82%
-89.01%
5696
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZWW
3.400
-0.090
-2.58%
--
35.97K
80.51K
0.00
0.00
6.01%
0.31%
9.390
2.770
0.00
0.00%
+5.75%
+7.93%
+19.92%
+8.62%
+71.71%
+69.15%
+58.13%
5697
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.210
+0.010
+5.00%
--
11.13K
2.29K
0.00
0.00
24.99%
1.39%
0.328
0.118
0.00
0.00%
--
--
--
+49.99%
--
--
--
5698
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOW
0.032
+0.002
+7.31%
--
100.00
3.00
0.00
0.00
0.00%
0.01%
15.120
11.180
0.00
0.00%
-17.60%
--
-19.65%
+29.20%
+94.57%
-4.71%
--
5699
HeartSciences Inc
HeartSciences Inc
HSCSW
0.074
+0.013
+22.26%
--
9.08K
221.00
0.00
0.00
24.41%
10.42%
6.470
2.516
0.00
0.00%
+22.46%
+22.46%
-38.71%
-43.38%
+82.63%
--
+144.51%
5700
Helport AI Ltd
Helport AI Ltd
HPAIW
0.202
-0.033
-13.91%
--
1.00
0.00
0.00
0.00
9.78%
0.00%
8.400
3.550
0.00
0.00%
-8.04%
--
--
-4.16%
-32.54%
--
-10.08%
KeyAI