tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.73%
3
symbolEthereumETHUSD
+0.03%

Popular

View more
4
symbolGoldXAUUSD
+0.05%
5
symbolWTIUSOIL
+0.20%
6
symbolEUR/USDEURUSD
-0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.09%
8
symbolSilverXAGUSD
+1.02%
9
symbolAUD/USDAUDUSD
+0.11%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5641
Origin Materials Inc
Origin Materials Inc
ORGNW
0.013
+0.000
+1.60%
--
28.83K
266.00
0.00
0.00
27.99
1.39
1.360
0.400
0.00
0.00
--
--
--
--
-42.79%
-88.47%
-90.13%
5642
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.180
+0.025
+16.13%
--
33.88K
2.77K
0.00
0.00
28.83
5.12
5.100
0.845
0.00
0.00
+5.88%
-10.04%
-18.96%
+146.24%
+157.14%
+432.54%
+63.64%
5643
OppFi Inc
OppFi Inc
OPFI_t
1.190
+0.160
+15.53%
--
3.04K
1.28K
0.00
0.00
17.06
0.07
17.185
6.446
0.00
0.00
+1.71%
-11.19%
-27.44%
-36.70%
-72.52%
+27.96%
+36.78%
5644
Onemednet Corp
Onemednet Corp
ONMDW
0.122
-0.028
-18.56%
--
35.74K
6.52K
0.00
0.00
45.46
10.79
4.220
0.300
0.00
0.00
+1.84%
-5.43%
-18.39%
+320.69%
+355.22%
+306.67%
+503.96%
5645
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.570
-0.070
-1.51%
--
8.86K
24.09K
0.00
0.00
4.20
0.12
9.860
3.270
0.00
0.00
-11.43%
-8.60%
-32.60%
-24.34%
-44.94%
--
--
5646
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.250
+0.010
+4.17%
--
2.12K
270.00
0.00
0.00
25.00
0.30
5.440
1.640
0.00
0.00
+8.46%
+28.21%
+8.70%
-45.65%
--
+8.70%
+78.57%
5647
Oculis Holding AG
Oculis Holding AG
OCSAW
7.770
-0.180
-2.26%
--
241.00
24.00
0.00
0.00
0.00
4.68
23.080
14.000
0.00
0.00
--
+3.05%
--
+36.32%
--
+92.80%
--
5648
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
-0.360
-2.98%
--
5.00
64.00
0.00
0.00
10.68
0.84
12.070
11.440
0.00
0.00
--
--
--
--
--
--
--
5649
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.950
+0.310
+2.91%
--
504.00
5.52K
0.00
0.00
0.00
22.70
11.060
10.030
0.00
0.00
--
--
--
+3.66%
--
+8.42%
--
5650
OmniAb Inc
OmniAb Inc
OABIW
0.128
+0.030
+30.20%
--
111.00
14.00
0.00
0.00
0.00
0.00
4.210
1.220
0.00
0.00
+27.60%
--
--
--
--
-62.26%
--
5651
NextPlat Corp
NextPlat Corp
NXPLW
0.050
+0.002
+3.74%
--
25.53K
1.09K
0.00
0.00
20.58
1.65
2.300
0.430
0.00
0.00
--
--
--
-20.92%
-65.35%
-76.24%
-41.98%
5652
Nexgel Inc
Nexgel Inc
NXGLW
0.201
+0.031
+18.29%
--
15.66K
3.07K
0.00
0.00
35.23
21.36
5.100
1.560
0.00
0.00
--
+0.55%
--
-32.97%
-19.53%
-58.10%
-73.19%
5653
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.019
+0.000
+0.53%
--
40.43K
467.00
0.00
0.00
15.34
0.49
5.020
0.145
0.00
0.00
+11.76%
+5.56%
+4.40%
-0.52%
-75.23%
-20.50%
+49.61%
5654
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.080
-0.009
-10.11%
--
13.06K
963.00
0.00
0.00
28.08
2.05
121.900
1.443
0.00
0.00
+45.45%
+1.52%
+14.29%
+26.58%
+40.11%
--
+20.66%
5655
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
38.880
+3.880
+11.09%
--
1.08K
16.12K
0.00
0.00
0.11
0.79
1.710
0.210
0.00
0.00
-6.49%
-21.44%
+55.58%
+606.91%
+430.42%
+1716.82%
+489.09%
5656
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.241
-0.018
-6.92%
--
37.86K
2.32K
0.00
0.00
17.39
0.27
7.930
1.540
0.00
0.00
+11.95%
+120.92%
+72.00%
+28.02%
-7.38%
--
+4.70%
5657
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.070
-0.006
-7.65%
--
22.06K
2.02K
0.00
0.00
58.83
2.75
6.010
1.150
0.00
0.00
-9.33%
-49.93%
-41.67%
-30.00%
-22.22%
+32.33%
-45.27%
5658
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.420
+0.000
+0.00%
--
106.00
2.00
0.00
0.00
0.00
0.02
2.600
0.800
0.00
0.00
+44.76%
+38.73%
--
-35.39%
+10.44%
--
-4.59%
5659
NET Power Inc
NET Power Inc
NPWR_t
0.790
+0.120
+17.91%
--
20.20K
11.21K
0.00
0.00
20.89
1.41
14.120
1.480
0.00
0.00
+11.27%
-19.80%
-37.65%
+51.92%
+48.86%
-80.73%
-78.05%
5660
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.350
-0.010
-0.10%
--
215.00
1.06K
0.00
0.00
0.09
0.85
10.873
9.980
0.00
0.00
-0.38%
-0.77%
-0.77%
+0.98%
-0.38%
--
--
5661
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.161
-0.009
-5.18%
--
8.20K
1.04K
0.00
0.00
7.76
1.43
10.780
9.780
0.00
0.00
-25.02%
-22.13%
-15.16%
+7.47%
+7.61%
--
--
5662
NextNav Inc
NextNav Inc
NNAVW
5.560
-0.090
-1.59%
--
1.63K
5.54K
0.00
0.00
1.59
0.01
18.538
9.045
0.00
0.00
+14.64%
+19.32%
+7.96%
-15.11%
+17.55%
-12.72%
-3.14%
5663
Nixxy Inc
Nixxy Inc
NIXXW
0.036
+0.001
+3.14%
--
1.93K
102.00
0.00
0.00
61.14
0.34
6.250
0.900
0.00
0.00
-12.17%
-28.80%
-10.64%
+11.42%
-1.90%
--
+142.28%
5664
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.022
-0.002
-9.35%
--
3.16K
59.00
0.00
0.00
23.17
0.14
547.000
0.287
0.00
0.00
-0.45%
+35.98%
-36.10%
+1.36%
-25.67%
-40.05%
-50.22%
5665
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.900
-0.050
-2.56%
--
25.98K
33.31K
0.00
0.00
5.64
0.80
12.580
1.300
0.00
0.00
-12.03%
-14.82%
-32.86%
+111.12%
+360.63%
+1562.38%
+1943.12%
5666
Noble Corporation PLC
Noble Corporation PLC
NE_t
18.200
+0.200
+1.11%
--
2.00
36.00
0.00
0.00
0.00
0.00
35.060
17.400
0.00
0.00
--
--
+3.82%
+5.39%
+5.20%
--
--
5667
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.001
-0.000
-13.33%
--
547.56K
177.00
0.00
0.00
20.00
2.42
11.750
10.720
0.00
0.00
-23.53%
-96.80%
-96.22%
--
-99.70%
-99.21%
-99.19%
5668
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
+0.880
+8.29%
--
295.00
2.91K
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
5669
NeoVolta Inc
NeoVolta Inc
NEOVW
1.370
+0.280
+25.69%
--
677.00
527.00
0.00
0.00
15.59
0.33
0.000
0.000
0.00
0.00
-21.26%
+0.74%
--
+18.10%
+29.25%
--
-31.50%
5670
Netcapital Inc
Netcapital Inc
NCPLW
0.022
-0.007
-22.84%
--
4.80K
110.00
0.00
0.00
12.11
1.30
8.750
0.630
0.00
0.00
--
--
--
--
--
--
--
KeyAI