tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.96%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Mineral Resources

+2.79%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Food & Drug Retailing

+2.72%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Academic & Educational Services

+2.52%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5641
New Concept Energy Inc
New Concept Energy Inc
GBR
0.811
+0.001
+0.12%
4.79
19.77K
9.80K
4.16M
5.13M
5.98
0.37
1.780
0.670
0.00
0.00
+1.36%
+6.71%
-3.31%
-12.80%
-18.13%
-34.60%
+8.57%
5642
Silo Pharma Inc
Silo Pharma Inc
SILO
0.398
+0.005
+1.27%
4.58
79.51K
29.14K
4.16M
10.46M
3.79
0.77
2.161
0.325
0.00
0.00
+12.32%
+9.08%
-10.59%
-39.76%
-37.09%
-76.88%
+16.94%
5643
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.656
-0.014
-2.06%
6.13
75.94K
38.70K
4.14M
6.31M
4.91
0.48
4.180
0.640
0.00
0.00
-15.71%
-6.79%
-21.90%
-44.41%
-59.00%
--
-9.88%
5644
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
3.050
-0.190
-5.86%
--
140.35K
320.02K
4.14M
1.36M
19.74
1.06
13.600
2.320
0.00
0.00
+7.02%
-5.57%
-21.27%
-45.73%
-56.74%
-70.91%
+24.49%
5645
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.757
-0.077
-9.21%
5.87
138.49K
86.33K
4.13M
5.45M
14.12
2.06
2.060
0.630
0.00
0.00
+16.85%
+3.88%
-34.15%
-59.28%
-46.67%
-54.92%
+18.14%
5646
Fitell Corp
Fitell Corp
FTEL
3.260
-0.290
-8.17%
--
121.85K
340.58K
4.10M
1.26M
16.61
0.13
1446.144
2.912
0.00
0.00
+545.54%
+346.64%
+351.34%
-25.40%
-72.17%
-97.94%
+565.31%
5647
Baiya International Group Inc
Baiya International Group Inc
BIYA
4.740
+0.790
+20.00%
1.87
71.74K
245.78K
4.10M
863.94K
27.08
2.20
200.000
3.650
0.00
0.00
+11.27%
+2757.14%
+1917.02%
+790.98%
+485.19%
--
+22.48%
5648
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5649
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
0.294
-0.007
-2.45%
1.56
63.37K
12.00K
4.01M
13.61M
5.43
0.11
1.740
0.200
0.00
0.00
+1.69%
+15.59%
-8.88%
-34.95%
-57.27%
-70.56%
+33.51%
5650
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.182
-0.008
-4.26%
--
144.83K
16.90K
3.99M
21.95M
5.15
0.53
7.900
0.167
0.00
0.00
-11.09%
-4.86%
-25.69%
-52.26%
-95.53%
--
+2.88%
5651
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.774
-0.014
-1.80%
5.20
47.11K
24.32K
3.97M
5.13M
10.14
0.69
1.950
0.590
0.00
0.00
+1.06%
+21.42%
-3.32%
-27.63%
-40.89%
-34.37%
+14.05%
5652
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
1.290
+0.050
+4.03%
4.81
2.93M
2.22M
3.97M
3.08M
18.54
0.19
10.900
0.740
0.00
0.00
+59.26%
+54.68%
+30.30%
-60.91%
-69.06%
-85.82%
+65.30%
5653
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5654
Netcapital Inc
Netcapital Inc
NCPL
0.800
-0.038
-4.53%
3.46
449.26K
227.90K
3.93M
4.92M
8.32
0.07
8.750
0.610
0.00
0.00
+21.21%
+4.22%
-24.53%
-65.14%
-74.36%
-56.28%
+21.27%
5655
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.231
-0.004
-1.66%
4.29
100.67K
13.58K
3.92M
16.97M
3.74
0.66
1.000
0.151
0.00
0.00
-4.81%
-2.61%
-5.20%
-26.01%
+10.41%
-43.59%
+5.76%
5656
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.270
+0.020
+0.38%
3.66
317.32K
1.19M
3.92M
744.12K
10.28
0.15
398.860
4.620
0.00
0.00
+227.33%
+240.00%
+28.22%
-29.17%
-36.47%
-89.71%
+256.08%
5657
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5658
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.180
0.000
0.00%
5.03
11.05K
12.62K
3.86M
3.27M
1.69
0.86
2.880
1.120
0.00
0.00
-0.84%
-6.35%
-17.48%
-37.23%
-24.36%
-56.30%
+0.00%
5659
WF International Ltd
WF International Ltd
WXM
0.560
+0.004
+0.68%
--
20.70K
5.07K
3.86M
6.90M
11.34
0.26
7.990
0.410
0.00
0.00
-6.54%
+5.05%
-8.91%
-84.58%
-83.52%
--
+9.78%
5660
Sadot Group Inc
Sadot Group Inc
SDOT
3.710
+1.170
+46.06%
4.02
6.38M
16.00M
3.86M
1.04M
81.49
17.14
38.600
1.170
0.00
0.00
+109.60%
+93.23%
+27.05%
-51.94%
-79.27%
-89.52%
+206.61%
5661
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5662
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.645
+0.001
+0.22%
4.13
41.97K
19.05K
3.81M
5.90M
10.06
1.78
3.090
0.475
0.00
0.00
+0.48%
+4.13%
-18.64%
-66.05%
-32.11%
+7.89%
+10.09%
5663
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.202
-0.003
-1.70%
2.31
298.65K
53.06K
3.78M
18.72M
6.08
1.85
50.080
0.180
0.00
0.00
-6.39%
-14.19%
-28.90%
-54.11%
-86.07%
-96.17%
+8.08%
5664
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.963
+0.073
+8.17%
3.95
16.59K
10.94K
3.73M
3.88M
8.36
0.58
2.950
0.495
0.00
0.00
+7.00%
-5.59%
+0.92%
-50.10%
+23.43%
+30.10%
+3.55%
5665
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
1.660
-0.300
-15.31%
4.39
255.57K
266.29K
3.71M
2.24M
6.60
3.74
9.300
1.452
0.00
0.00
-4.60%
-10.75%
-11.23%
-28.14%
-31.12%
-57.44%
-4.60%
5666
Profusa Ord Shs
Profusa Ord Shs
PFSA
0.088
-0.006
-6.05%
--
4.31M
281.50K
3.69M
41.73M
7.32
0.33
12.760
0.065
0.00
0.00
+4.36%
+23.26%
-49.72%
-71.35%
-88.39%
--
-15.55%
5667
Linkage Global Inc
Linkage Global Inc
LGCB
1.710
-0.070
-3.93%
--
108.42K
116.14K
3.68M
2.15M
10.67
0.46
6.834
1.220
0.00
0.00
-6.56%
-10.00%
-15.35%
+3.64%
-31.28%
-55.93%
-6.04%
5668
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.171
-0.004
-2.00%
--
151.59K
19.06K
3.64M
21.27M
21.64
0.76
3.750
0.117
0.00
0.00
-7.56%
-18.56%
-20.42%
-49.06%
-19.14%
-88.89%
+6.94%
5669
My Size Inc
My Size Inc
MYSZ
0.942
+0.122
+14.90%
5.99
387.70K
230.90K
3.63M
3.85M
15.84
5.67
3.148
0.730
0.00
0.00
+20.10%
+14.54%
+1.04%
-22.77%
-33.41%
-60.74%
+24.28%
5670
Innovation Beverage Group Ltd
Innovation Beverage Group Ltd
IBG
1.640
+0.050
+3.14%
2.03
56.25K
70.93K
3.61M
2.20M
8.80
0.74
9.850
1.400
0.00
0.00
-11.83%
-28.70%
-35.69%
-59.31%
-48.75%
-63.15%
-14.58%
KeyAI