tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.47%
Ur-Energy Inc+19.14%
Uranium Energy Corp+12.54%
Energy Fuels Inc+9.84%

Renewable Energy

+4.46%
Ascent Solar Technologies Inc+17.07%
Fuelcell Energy Inc+15.46%
Enphase Energy Inc+13.74%

Technology Equipment

+2.62%
Marvell Technology Inc+29.64%
Aehr Test Systems+21.02%
Penguin Solutions Inc+20.73%

Mineral Resources

+2.07%
Namib Minerals Ord Shs+14.90%
Frontier Nuclear and Minerals Ord Shs+10.99%
Companhia Siderurgica Nacional SA+10.31%

Utilities

+1.81%
Oklo Inc+8.57%
Eco Wave Power Global AB (publ)+8.14%
Nuscale Power Corp+7.91%

Industrial Goods

+1.58%
Laser Photonics Corp+142.04%
Julong Holding Ltd+40.49%
Volato Group Inc+20.30%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5641
Austin Gold Corp
Austin Gold Corp
AUST
1.390
+0.070
+5.30%
2.94
245.29K
239.75K
18.45M
13.27M
11.74
2.79
3.920
1.200
0.00
0.00
+7.75%
+3.73%
+0.00%
-9.74%
-25.67%
-10.90%
-6.08%
5642
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5643
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.360
+0.160
+13.33%
1.90
152.41K
140.95K
18.28M
13.44M
23.29
15.03
155.000
1.043
0.00
0.00
+2.26%
-0.73%
-4.23%
+28.30%
-63.83%
-91.86%
-32.00%
5644
LQR House Inc
LQR House Inc
YHC
0.852
-0.047
-5.23%
3.65
5.23M
2.89M
18.20M
21.37M
76.76
33.64
11.140
0.525
0.00
0.00
+0.08%
-17.29%
-4.17%
-0.84%
-7.10%
-32.92%
-5.34%
5645
Mexco Energy Corp
Mexco Energy Corp
MXC
8.865
-0.085
-0.95%
4.84
9.20K
70.29K
18.14M
2.05M
2.45
1.00
16.480
6.750
0.10
1.12
-2.96%
-4.63%
-6.19%
-32.43%
-3.15%
+27.01%
-10.54%
5646
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
0.371
-0.008
-2.21%
--
120.60K
32.33K
18.11M
48.75M
9.25
0.07
55.050
0.273
0.00
0.00
-7.59%
+19.80%
+1.42%
-20.96%
-97.99%
--
-97.98%
5647
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5648
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.990
+0.020
+1.02%
7.12
30.91K
42.08K
17.98M
9.04M
3.04
1.02
2.880
1.460
0.00
0.00
+0.00%
+5.85%
+4.74%
+18.45%
+6.42%
-9.55%
+15.70%
5649
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.920
+0.045
+2.40%
4.93
71.89K
111.82K
17.96M
9.35M
9.06
2.57
2.990
1.160
0.00
0.00
-0.52%
-9.86%
-21.95%
-25.87%
+16.36%
+62.71%
+1.05%
5650
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
1.060
-0.020
-1.85%
5.94
49.77K
46.33K
17.87M
16.86M
4.16
0.64
7.550
0.910
0.00
0.00
+3.92%
+8.15%
-19.08%
-26.90%
-32.91%
-30.72%
-16.54%
5651
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
17.85M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5652
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5653
Sunrise New Energy Co Ltd
Sunrise New Energy Co Ltd
EPOW
0.659
-0.019
-2.77%
2.62
121.21K
54.50K
17.78M
26.99M
8.30
0.50
1.860
0.661
0.00
0.00
-1.44%
-0.18%
-13.53%
-14.77%
-37.85%
-30.65%
-32.78%
5654
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
2.170
-0.071
-3.17%
--
15.35K
28.21K
17.77M
8.19M
4.90
0.54
8.520
1.261
0.00
0.00
-8.82%
+24.73%
+0.00%
-21.94%
-60.26%
-28.95%
-62.84%
5655
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
0.541
-0.042
-7.20%
6.36
122.69K
46.51K
17.70M
32.72M
10.90
0.79
3.370
0.484
0.00
0.00
-11.17%
-17.40%
-41.37%
-38.59%
-54.54%
-58.38%
-46.44%
5656
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
5.860
+0.010
+0.17%
--
22.59K
98.95K
17.67M
3.02M
10.25
0.29
10.500
1.640
0.00
0.00
-16.05%
-18.16%
-29.61%
+17.67%
+9.23%
--
-9.50%
5657
Intrusion Inc
Intrusion Inc
INTZ
0.863
+0.087
+11.27%
5.24
433.45K
261.28K
17.57M
20.37M
15.47
5.50
2.640
0.695
0.00
0.00
+6.52%
+16.66%
+9.28%
-17.83%
-42.09%
-48.64%
-24.97%
5658
Marwynn Holdings Inc
Marwynn Holdings Inc
MWYN
0.869
+0.038
+4.62%
5.15
81.60K
57.58K
17.55M
20.19M
13.93
2.48
11.200
0.454
0.00
0.00
-1.36%
-0.13%
+29.78%
+10.77%
-1.25%
-90.41%
+3.59%
5659
Anebulo Pharmaceuticals Inc
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
17.54M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5660
Ohmyhome Ltd
Ohmyhome Ltd
OMH
0.758
-0.002
-0.26%
2.25
11.59K
7.28K
17.51M
23.10M
8.07
0.09
3.250
0.588
0.00
0.00
-6.97%
-12.86%
-26.75%
-36.29%
-10.07%
-61.71%
-6.13%
5661
CISO Global Inc
CISO Global Inc
CISO
0.390
-0.014
-3.54%
4.43
365.79K
94.19K
17.42M
44.67M
6.63
0.43
1.490
0.232
0.00
0.00
+26.51%
+37.97%
+41.52%
-3.01%
-14.81%
-61.40%
-18.84%
5662
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.752
-0.024
-3.09%
--
77.82K
32.09K
17.38M
23.10M
4.63
0.41
4.770
0.410
0.00
0.00
-12.81%
-14.96%
-40.75%
-75.25%
-3.48%
-8.01%
+77.06%
5663
SPAR Group Inc
SPAR Group Inc
SGRP
0.740
+0.000
+0.04%
5.32
84.57K
56.99K
17.38M
23.50M
2.74
1.27
1.412
0.501
0.00
0.00
+3.15%
+9.57%
+15.38%
-3.74%
-15.78%
-29.22%
-6.50%
5664
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
17.18M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5665
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.190
+0.010
+0.85%
4.39
98.39K
87.28K
17.17M
14.43M
3.37
1.50
3.120
1.200
0.40
33.61
-14.39%
-16.78%
-34.97%
-59.25%
-58.25%
-56.41%
-55.93%
5666
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.360
-0.160
-10.53%
--
23.02K
17.59K
17.10M
12.58M
11.20
0.65
5.970
0.951
0.00
0.00
-9.33%
-9.93%
--
+4.62%
-36.45%
-24.44%
-17.07%
5667
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.315
+0.115
+9.58%
--
60.79K
39.67K
17.06M
12.97M
9.16
0.05
6.520
0.600
0.00
0.00
-2.60%
-28.14%
-19.82%
+14.35%
-17.35%
-66.79%
+31.50%
5668
Glimpse Group Inc
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
17.03M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5669
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.900
+0.900
+8.18%
5.55
1.56K
17.27K
17.00M
1.43M
3.76
0.45
14.520
9.550
0.27
2.26
+16.55%
+6.73%
+4.26%
+4.39%
-9.16%
+3.48%
-3.25%
5670
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.677
-0.033
-4.60%
1.98
1.31M
509.53K
16.89M
24.94M
4.21
2.02
2.060
0.281
0.00
0.00
-3.20%
-13.16%
-19.45%
-14.25%
-40.05%
-27.16%
-47.49%
KeyAI