tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.56%
Cameco Corp+1.30%
Nexgen Energy Ltd+1.12%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+6.98%

Technology Equipment

+0.79%
Semilux International Ltd+50.90%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+76.42%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.81%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+6.67%
Huize Holding Ltd+5.93%
Conifer Holdings Ord Shs+5.67%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5641
Functional Brands Inc
Functional Brands Inc
MEHA
0.147
-0.001
-0.88%
--
782.43K
60.94K
1.03M
7.03M
10.72
0.80
8.000
0.128
0.00
0.00
--
--
--
--
--
--
--
5642
Mynd.ai Inc
Mynd.ai Inc
MYND
0.360
+0.010
+2.86%
3.15
24.63K
6.89K
1.03M
2.87M
8.57
2.95
1.149
0.290
0.00
0.00
+1.98%
-16.26%
-14.31%
-18.18%
-56.38%
-57.71%
-17.62%
5643
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
0.561
-0.064
-10.24%
--
746.75K
294.61K
1.03M
1.83M
10.57
1.72
26.450
0.460
0.00
0.00
--
--
--
--
-85.97%
-93.90%
--
5644
Bon Natural Life Ltd
Bon Natural Life Ltd
BON
1.280
0.000
0.00%
2.26
27.11K
31.94K
1.02M
800.00K
7.03
0.60
3.400
1.130
0.00
0.00
-5.88%
-11.72%
-12.33%
-24.26%
-39.05%
-19.12%
-19.50%
5645
Windtree Therapeutics Inc
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5646
Cibus Inc
Cibus Inc
CBUS
1.980
+0.050
+2.59%
5.63
375.01K
530.62K
1.02M
513.21K
10.36
0.27
4.191
1.090
0.00
0.00
-7.04%
-25.56%
-38.51%
-15.38%
+32.00%
+22.22%
+13.79%
5647
Exicure Inc
Exicure Inc
XCUR
4.190
+0.010
+0.24%
3.95
8.45K
22.98K
992.02K
236.76K
5.02
0.54
14.110
3.101
0.00
0.00
-9.11%
-11.79%
+5.01%
-28.86%
-26.23%
-68.33%
-22.69%
5648
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5649
Cronos Group Inc
Cronos Group Inc
CRON
2.530
+0.020
+0.80%
6.60
640.30K
1.18M
975.86K
385.71K
4.33
0.76
4.660
2.270
0.00
0.00
+0.40%
+2.85%
-1.56%
-5.95%
-6.64%
+42.13%
-3.80%
5650
Tivic Health Systems Inc
Tivic Health Systems Inc
TIVC
1.000
-0.010
-1.01%
3.64
49.02K
41.59K
965.71K
965.90K
9.51
0.63
13.230
0.722
0.00
0.00
+1.11%
+7.81%
+23.58%
-30.57%
-66.22%
-79.47%
-31.05%
5651
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.481
-0.109
-18.44%
1.35
137.86K
51.51K
961.80K
2.00M
19.97
0.27
3.900
0.310
0.00
0.00
-7.52%
+33.96%
-49.38%
-59.92%
-81.43%
-83.25%
-57.76%
5652
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
1.280
+0.040
+3.23%
--
21.87K
13.60K
942.63K
736.43K
6.45
0.60
8.810
0.920
0.00
0.00
--
--
--
--
--
--
--
5653
SNWV
SNWV
SNWV
16.900
+0.050
+0.30%
6.58
45.48K
551.52K
942.23K
55.75K
5.28
0.30
46.585
16.270
0.00
0.00
-10.34%
-17.64%
-27.03%
-44.30%
-47.53%
-43.29%
-43.36%
5654
USBC Ord Shs
USBC Ord Shs
USBC
0.340
-0.014
-3.93%
--
228.78K
60.97K
919.10K
2.70M
7.51
0.18
5.360
0.326
0.00
0.00
--
--
--
--
--
--
--
5655
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.600
-0.039
-6.12%
4.18
37.22K
18.13K
908.49K
1.51M
7.62
0.24
6.180
0.550
0.00
0.00
-0.17%
-14.89%
-26.20%
-27.41%
-59.46%
-77.86%
-15.74%
5656
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.610
0.000
0.00%
7.06
5.85M
10.67M
904.31K
346.48K
5.16
1.07
4.175
0.693
0.00
0.00
-8.42%
+0.38%
-5.78%
-29.84%
+6.31%
+102.33%
-29.46%
5657
Opus Genetics Inc
Opus Genetics Inc
IRD
4.550
-0.140
-2.99%
6.59
348.12K
1.08M
903.93K
198.67K
5.22
0.76
5.300
0.650
0.00
0.00
+0.66%
-0.66%
-4.61%
+118.75%
+128.64%
+364.33%
+126.37%
5658
IO Biotech Inc
IO Biotech Inc
IOBT
0.032
-0.011
-26.09%
4.85
44.00M
826.04K
896.09K
27.74M
20.13
2.12
2.790
0.034
0.00
0.00
-84.24%
-83.00%
-90.09%
-94.95%
-93.90%
-96.79%
-94.70%
5659
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.210
0.000
0.00%
5.72
155.08K
164.17K
889.97K
735.51K
18.14
2.76
2.400
1.020
0.00
0.00
-4.72%
-6.92%
+1.68%
-0.82%
-11.68%
-28.82%
+4.31%
5660
Forum Markets Ord Shs
Forum Markets Ord Shs
FRMM
2.750
-0.060
-2.14%
--
385.90K
822.62K
873.67K
317.70K
10.67
1.61
174.600
2.610
0.00
0.00
--
--
--
--
--
--
--
5661
Aterian Inc
Aterian Inc
ATER
0.603
+0.000
+0.05%
5.48
29.85K
15.86K
868.03K
1.44M
8.29
0.74
2.248
0.515
0.00
0.00
-0.17%
+2.20%
+5.59%
-23.75%
-50.17%
-69.23%
-13.30%
5662
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.110
-0.020
-1.77%
4.91
7.78K
6.35K
864.57K
778.89K
5.30
1.00
1.380
0.642
0.00
0.00
-3.48%
+12.36%
+0.91%
+15.75%
--
+10.89%
+25.74%
5663
Tianci International Ord Shs
Tianci International Ord Shs
CIIT
1.650
-0.020
-1.20%
3.51
23.02K
17.80K
861.30K
522.00K
8.98
0.43
24.290
1.390
0.00
0.00
-2.37%
-12.60%
--
--
--
--
-29.11%
5664
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.635
+0.029
+4.73%
5.80
234.09K
99.16K
856.90K
1.35M
9.43
0.40
1.915
0.507
0.00
0.00
-0.80%
+1.58%
-3.85%
-30.04%
-35.59%
-39.52%
-17.51%
5665
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5666
Utime Ltd
Utime Ltd
WTO
2.570
-0.040
-1.53%
0.84
9.90K
22.31K
849.93K
330.71K
8.36
0.29
1500.000
2.400
0.00
0.00
-7.55%
-8.87%
-11.38%
-39.10%
-99.56%
-99.60%
-49.61%
5667
Aqua Metals Inc
Aqua Metals Inc
AQMS
3.870
-0.160
-3.97%
5.62
36.92K
93.26K
844.36K
218.18K
9.64
0.82
39.400
3.370
0.00
0.00
+1.31%
-8.94%
-19.88%
-31.38%
-36.87%
-76.96%
-19.37%
5668
Genius Group Ltd
Genius Group Ltd
GNS
0.345
-0.008
-2.29%
3.58
957.06K
195.09K
832.22K
2.41M
8.35
0.89
1.920
0.215
0.00
0.00
+14.97%
-8.66%
-25.72%
-47.90%
-62.10%
+49.89%
-39.97%
5669
Sobr Safe Inc
Sobr Safe Inc
SOBR
0.547
-0.013
-2.32%
3.35
52.72K
24.19K
829.37K
1.52M
9.51
0.21
7.700
0.475
0.00
0.00
-31.63%
-33.56%
-27.07%
-75.80%
-85.64%
-84.24%
-74.44%
5670
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.717
-0.002
-0.24%
5.54
64.15K
38.39K
809.28K
1.13M
4.71
0.64
1.300
0.410
0.00
0.00
-9.22%
-10.92%
+5.43%
+14.21%
-15.11%
-3.38%
+32.71%
KeyAI