tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52245.200-0.04%
SPX500
SPX500
US500
7491.800-0.17%
NAS100
NAS100
NAS100
28908.400-0.32%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5641
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.397
+0.003
+0.74%
5.91
32.16K
11.91K
24.87M
62.73M
4.03
0.54
1.390
0.435
0.00
0.00
+1.95%
+1.67%
-7.58%
-36.88%
-41.96%
-61.13%
-37.97%
5642
ESS Tech Inc
ESS Tech Inc
GWH
0.890
+0.047
+5.60%
5.67
3.10M
1.63M
24.85M
27.92M
20.90
4.27
13.870
0.760
0.00
0.00
-12.75%
+9.86%
+14.38%
-21.94%
-47.03%
-64.26%
-52.66%
5643
Exyn Technologies Units (Proposed)
Exyn Technologies Units (Proposed)
EXYN
3.220
+0.140
+4.55%
--
36.50K
70.48K
24.82M
7.71M
5.19
0.34
7.000
4.250
0.00
0.00
-36.11%
-45.24%
-47.98%
--
--
--
--
5644
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
24.67M
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
5645
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
24.67M
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
5646
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQ
11.050
0.000
0.00%
--
0.00
0.00
24.67M
2.90M
0.44
0.12
14.300
10.380
0.00
0.00
-3.91%
-11.88%
-4.74%
-3.91%
+1.75%
+6.45%
--
5647
WF International Ltd
WF International Ltd
WXM
3.570
+0.170
+5.00%
--
17.11K
33.31K
24.63M
6.90M
10.58
0.27
7.990
0.399
0.00
0.00
+12.97%
+29.82%
-26.84%
+636.54%
+642.20%
+31.25%
+600.00%
5648
EON Resources Inc
EON Resources Inc
EONR
0.546
-0.003
-0.64%
4.16
738.97K
228.82K
24.58M
45.03M
4.11
1.50
1.580
0.267
0.00
0.00
-1.44%
+4.20%
+9.44%
-23.43%
+21.60%
+56.00%
+42.15%
5649
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.600
-0.006
-0.97%
6.01
5.48K
796.00
24.52M
40.85M
0.00
0.10
2.920
0.512
0.00
0.00
-8.31%
-5.84%
-10.42%
-6.51%
-18.66%
-68.58%
-14.27%
5650
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
5.891
+0.241
+4.27%
4.43
29.32K
86.60K
24.20M
4.11M
5.22
3.11
17.600
4.801
0.08
1.35
+3.17%
+7.70%
+26.69%
-26.36%
-13.37%
-61.22%
-24.96%
5651
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.780
+0.350
+3.06%
--
15.00
173.00
24.11M
2.05M
0.00
0.35
13.070
10.795
0.00
0.00
+2.97%
+0.34%
-1.67%
+2.43%
+1.20%
+8.47%
+3.79%
5652
Allbirds Inc
Allbirds Inc
BIRD
2.750
+0.010
+0.36%
5.83
421.27K
652.84K
24.09M
8.76M
7.29
1.37
24.310
2.150
0.00
0.00
-7.09%
-20.75%
-46.29%
-60.83%
-30.73%
-76.89%
-32.93%
5653
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
0.930
+0.050
+5.68%
5.82
3.09K
2.53K
24.04M
25.85M
5.69
1.29
4.190
0.950
0.00
0.00
+1.09%
+2.20%
-7.92%
-22.82%
-41.14%
-58.89%
-43.29%
5654
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
23.94M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5655
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5656
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
0.850
-0.044
-4.97%
5.14
303.23K
171.29K
23.84M
28.04M
10.61
0.84
2.180
0.950
0.00
0.00
-10.14%
-12.34%
-12.21%
-48.78%
-44.06%
-45.14%
-26.70%
5657
Intchains Group Ltd
Intchains Group Ltd
ICG
0.830
+0.020
+2.47%
5.70
7.61K
3.12K
23.83M
28.72M
4.93
0.24
3.250
0.600
0.00
0.00
-2.36%
-7.98%
+14.21%
-37.12%
-58.50%
-70.36%
-53.63%
5658
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
0.879
-0.018
-2.05%
6.01
250.68K
161.17K
23.80M
27.07M
5.83
0.33
8.080
1.010
0.00
0.00
-4.59%
+9.60%
-30.22%
-17.06%
-47.67%
-51.43%
-45.05%
5659
United Maritime Corp
United Maritime Corp
USEA
2.600
-0.040
-1.52%
5.83
12.69K
27.16K
23.77M
9.14M
2.65
0.29
2.630
1.220
0.23
8.84
+1.17%
-1.14%
-2.26%
+26.83%
+46.89%
+62.55%
+52.94%
5660
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
2.201
+0.111
+5.29%
5.58
68.42K
118.96K
23.69M
10.77M
8.66
2.03
7.920
1.220
0.00
0.00
+12.85%
+10.03%
+14.61%
+11.71%
-19.10%
-60.21%
+15.03%
5661
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.445
-0.065
-4.30%
2.32
1.52K
1.12K
23.63M
16.35M
5.96
0.17
1.980
1.020
0.00
0.00
-3.02%
-3.67%
-8.25%
+14.22%
+21.43%
-20.60%
+29.42%
5662
Click Holdings Limited
Click Holdings Limited
CLIK
1.580
+0.050
+3.27%
--
221.49K
304.38K
23.54M
14.90M
15.67
0.16
18.300
1.320
0.00
0.00
+6.76%
+13.67%
+3.95%
-42.55%
-67.56%
-86.83%
-69.90%
5663
Binah Capital Group Inc
Binah Capital Group Inc
BCG
1.400
-0.040
-2.78%
4.14
29.51K
18.96K
23.53M
16.81M
4.86
0.94
3.440
1.360
0.00
0.00
-6.67%
-7.28%
-11.39%
-26.70%
-41.18%
-44.00%
-51.39%
5664
GEE Group Inc
GEE Group Inc
JOB
0.213
+0.003
+1.48%
4.63
142.14K
21.10K
23.41M
109.87M
2.33
0.65
0.279
0.170
0.00
0.00
+1.48%
+1.43%
-1.34%
-9.86%
-12.30%
-6.78%
+9.23%
5665
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.020
-0.020
-0.98%
4.58
21.14K
33.71K
23.38M
11.57M
2.21
0.82
2.950
0.981
0.00
0.00
+4.12%
+2.54%
+1.00%
-7.76%
-5.61%
+68.33%
+23.93%
5666
Aware Inc
Aware Inc
AWRE
1.090
-0.070
-6.03%
4.30
110.43K
77.67K
23.37M
21.44M
8.16
3.13
2.950
1.020
0.00
0.00
-9.17%
-18.66%
-22.70%
-19.26%
-42.02%
-57.09%
-41.08%
5667
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
3.705
0.000
0.00%
1.40
0.00
0.00
23.20M
4.11M
86.31
1.90
13.240
10.250
0.00
0.00
-70.71%
-67.21%
+37.71%
+27.22%
-65.11%
-64.38%
--
5668
Aytu Biopharma Inc
Aytu Biopharma Inc
AYTU
2.160
-0.020
-0.92%
5.93
8.59K
15.51K
23.18M
10.73M
2.23
0.50
3.065
1.460
0.00
0.00
-2.70%
-0.92%
-4.00%
-14.29%
-17.56%
-17.87%
-16.92%
5669
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.715
+0.002
+0.24%
--
26.71K
13.53K
23.18M
32.41M
5.38
0.67
11.000
0.600
0.00
0.00
-2.76%
+0.06%
-18.24%
-26.27%
-42.78%
-70.45%
+5.16%
5670
CKX Lands Inc
CKX Lands Inc
CKX
11.265
-0.035
-0.31%
4.06
2.63K
10.03K
23.13M
2.05M
0.00
0.47
13.250
8.660
0.00
0.00
+6.40%
+4.06%
-2.04%
+6.63%
-0.13%
-3.47%
+23.11%

Stock Analysis

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey46 minutes ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey2 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey2 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey2 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

Tesla Q2 Revenue Rises but Profit Falls: Capital Expenditures Surge 142% YoY, Free Cash Flow Turns Negative, Shares Fall Over 3% After-Hours

Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

TradingKey6 hours ago
Tradingkey - On July 22, Eastern Time, shares of Tesla (TSLA) fell over 3% at one point following the release of its Q2 2026 earnings report. As of press time, the stock remained down 2.82% at $363.45. During the period, Tesla's revenue increased 26% year-on-year to $28.236 billion, significantly exceeding market expectations of $25.71 billion. This was primarily driven by strong performance in automotive revenue; Tesla stated that vehicle deliveries reached a record high in the second quarter, with continued growth in new markets and steady performance in mature markets.

Google Q2 Cloud Revenue Surges 82%: Net Profit Soars 298% YoY, 26% QoQ Capital Expenditure Growth Sparks Sharp Bull-Bear Divide

TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey6 hours ago
TradingKey - Alphabet (GOOGL, GOOG) released its second-quarter 2026 financial results after the close of U.S. markets on July 22, Eastern Time. As of press time, Google’s revenue for the period reached $119.796 billion, up 24% year-over-year (23% on a constant currency basis), exceeding market expectations of $116.93 billion. This marks the company's 12th consecutive quarter of double-digit revenue growth. Notably, Google Cloud performance was a highlight, with revenue surging 82% year-over-year to $24.8 billion.

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.