tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.26%
Ur-Energy Inc+21.34%
Uranium Energy Corp+13.36%
Uranium Royalty Corp+10.91%

Renewable Energy

+4.38%
Fuelcell Energy Inc+16.59%
Ascent Solar Technologies Inc+16.03%
Canadian Solar Inc+14.07%

Technology Equipment

+2.60%
Marvell Technology Inc+30.31%
Astrotech Corp+22.83%
Alpha and Omega Semiconductor Ltd+21.30%

Mineral Resources

+2.18%
Namib Minerals Ord Shs+15.79%
Cleveland-Cliffs Inc+9.65%
Almonty Industries Ord Shs+9.03%

Utilities

+1.76%
Eco Wave Power Global AB (publ)+10.93%
Nuscale Power Corp+9.46%
Oklo Inc+9.10%

Industrial Goods

+1.61%
Laser Photonics Corp+161.48%
Julong Holding Ltd+38.51%
Volato Group Inc+23.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5461
Intellinetics Inc
Intellinetics Inc
INLX
6.350
+0.060
+0.95%
6.07
46.00
119.00
28.41M
4.47M
0.00
0.06
14.572
6.250
0.00
0.00
-5.08%
-6.20%
-9.29%
-16.40%
-24.85%
-49.84%
-20.40%
5462
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
0.813
-0.017
-2.02%
5.60
698.68K
428.39K
28.40M
34.93M
4.76
1.35
6.350
0.570
0.00
0.00
+14.92%
+29.10%
+21.97%
+8.44%
-55.56%
-17.86%
-32.79%
5463
NanoViricides Inc
NanoViricides Inc
NNVC
1.613
-0.067
-3.97%
6.02
378.86K
337.21K
28.32M
17.56M
5.42
0.05
2.230
0.850
0.00
0.00
-1.63%
+9.01%
+24.10%
+74.17%
+31.16%
+4.76%
+42.77%
5464
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.350
-0.010
-0.74%
6.54
25.42K
24.89K
28.30M
20.96M
7.35
0.46
2.410
0.810
0.00
0.00
+17.39%
+28.57%
+18.94%
-18.92%
-36.02%
-37.50%
-27.42%
5465
IGC Pharma Inc
IGC Pharma Inc
IGC
0.286
-0.004
-1.28%
5.92
372.39K
47.55K
28.30M
98.80M
5.10
0.35
0.498
0.242
0.00
0.00
-0.56%
+0.14%
-14.48%
+0.49%
-3.86%
-3.89%
+1.78%
5466
Galecto Inc
Galecto Inc
GLTO
28.690
0.000
0.00%
2.71
0.00
0.00
28.21M
983.41K
13.71
1.30
38.325
2.010
0.00
0.00
-4.53%
-3.66%
+13.58%
+3.24%
+913.78%
+610.15%
+24.68%
5467
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.610
-0.011
-1.77%
5.98
209.48K
90.18K
28.18M
46.24M
5.89
0.80
2.840
0.482
0.00
0.00
+3.11%
+1.53%
-19.41%
-6.39%
-58.25%
-73.38%
-40.83%
5468
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
1.080
+0.010
+0.93%
5.59
63.19K
46.53K
28.18M
26.09M
6.58
0.44
9.530
0.500
0.00
0.00
+3.85%
-13.60%
-26.53%
+54.13%
-66.97%
+1256.73%
-23.40%
5469
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.360
0.000
0.00%
4.13
0.00
0.00
28.17M
15.51M
112.94
64.63
2.115
0.489
0.00
0.00
+126.67%
+106.09%
+85.21%
+33.33%
+19.30%
+60.51%
+37.37%
5470
Reading International Inc
Reading International Inc
RDI
1.240
+0.011
+0.92%
5.36
15.32K
17.29K
28.17M
22.72M
6.91
0.29
1.645
0.935
0.00
0.00
+18.10%
+16.98%
+12.73%
+20.39%
+1.48%
-12.68%
+18.10%
5471
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
2.390
+0.080
+3.46%
6.46
6.01K
12.12K
28.13M
11.77M
12.71
0.21
25.599
2.000
0.00
0.00
-10.82%
+12.74%
-17.59%
-63.17%
-54.73%
+125.47%
-64.90%
5472
EON Resources Inc
EON Resources Inc
EONR
0.624
-0.001
-0.11%
2.94
532.13K
170.46K
28.11M
45.03M
4.19
0.36
1.580
0.267
0.00
0.00
-1.06%
-13.18%
-20.27%
+2.34%
+33.40%
+78.47%
+62.54%
5473
Farmer Bros Co
Farmer Bros Co
FARM
1.280
0.000
0.00%
5.74
0.00
0.00
28.09M
21.72M
0.77
0.40
2.480
1.210
0.00
0.00
+1.59%
+2.40%
+1.59%
-20.50%
-11.72%
-26.86%
-12.33%
5474
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
6.930
+0.081
+1.18%
3.83
2.07K
9.78K
28.05M
4.05M
1.89
0.25
12.600
4.850
0.00
0.00
-0.86%
+1.61%
-2.26%
+0.65%
-17.70%
--
-21.07%
5475
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
27.93M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
5476
ESS Tech Inc
ESS Tech Inc
GWH
1.000
-0.020
-1.96%
5.20
258.02K
191.13K
27.92M
27.92M
3.92
0.35
13.870
0.565
0.00
0.00
+4.44%
+9.90%
-9.09%
-26.47%
-53.70%
-29.08%
-46.81%
5477
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.708
-0.011
-1.48%
6.74
629.57K
354.27K
27.88M
39.41M
6.96
2.44
2.100
0.727
0.00
0.00
-10.78%
-10.67%
-20.33%
-20.50%
-28.30%
-28.93%
-15.10%
5478
Intchains Group Ltd
Intchains Group Ltd
ICG
0.970
-0.030
-3.01%
5.64
112.79K
81.23K
27.85M
28.72M
8.99
0.46
3.250
0.600
0.00
0.00
+3.19%
-14.91%
-22.40%
-24.81%
-47.28%
-54.25%
-45.81%
5479
Upland Software Inc
Upland Software Inc
UPLD
0.947
-0.043
-4.34%
6.60
139.82K
98.95K
27.80M
29.36M
9.03
0.51
3.910
0.496
0.00
0.00
+34.39%
+30.28%
+55.20%
+27.96%
-42.96%
-48.54%
-33.78%
5480
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.679
-0.002
-0.29%
5.93
2.90K
1.71K
27.74M
40.85M
5.87
0.37
2.920
0.512
0.00
0.00
-1.16%
-0.09%
+4.35%
+14.91%
-5.86%
-36.54%
-3.01%
5481
CLPS Inc
CLPS Inc
CLPS
0.988
+0.041
+4.34%
2.76
9.50K
4.23K
27.65M
27.99M
9.29
1.03
1.880
0.800
0.00
0.00
+9.88%
+11.01%
+4.01%
-2.18%
+11.27%
+6.24%
+23.01%
5482
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
6.020
-0.100
-1.63%
5.26
13.35K
54.89K
27.63M
4.59M
3.02
0.74
24.340
5.500
0.00
0.00
-1.31%
-10.95%
-16.62%
+1.01%
-7.38%
-35.72%
-6.81%
5483
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
5.740
+0.010
+0.17%
4.81
8.13K
36.49K
27.56M
4.80M
14.65
1.42
12.800
5.500
0.00
0.00
-1.88%
-4.03%
-16.81%
-18.81%
-14.84%
-44.70%
-8.16%
5484
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
1.065
-0.055
-4.91%
6.25
17.48K
15.36K
27.53M
25.85M
9.90
1.23
4.190
0.990
0.00
0.00
+6.50%
+5.45%
-11.25%
-35.06%
-46.19%
-33.44%
-35.06%
5485
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
27.52M
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
5486
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
27.52M
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
5487
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWN
9.190
0.000
0.00%
--
0.00
0.00
27.52M
3.11M
0.10
3.49
19.770
2.710
0.00
0.00
-9.55%
+3.03%
-9.90%
+19.74%
+25.03%
-13.14%
-15.84%
5488
Giftify Inc
Giftify Inc
GIFT
0.830
-0.005
-0.59%
6.31
44.48K
29.32K
27.51M
33.15M
7.14
0.66
1.800
0.740
0.00
0.00
-7.77%
-16.15%
-27.18%
+3.76%
-25.88%
-50.88%
-24.54%
5489
Xos Inc
Xos Inc
XOS
2.290
-0.030
-1.29%
6.64
10.18K
19.93K
27.44M
11.98M
3.44
0.15
5.600
1.600
0.00
0.00
+9.05%
+7.51%
+30.11%
+8.02%
+1.78%
-28.44%
+26.52%
5490
Neonode Inc
Neonode Inc
NEON
1.635
-0.025
-1.51%
4.87
59.62K
73.27K
27.44M
16.78M
4.21
0.40
29.900
1.270
0.00
0.00
-8.66%
-0.30%
-3.25%
-2.68%
-30.13%
-84.60%
-6.03%
KeyAI