tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52169.700-0.18%
SPX500
SPX500
US500
7492.300-0.16%
NAS100
NAS100
NAS100
28973.900-0.09%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5461
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
5462
Grande Group Ltd
Grande Group Ltd
GRAN
1.470
-0.050
-3.29%
--
553.00
756.00
36.61M
24.91M
0.65
0.02
6.700
0.800
0.00
0.00
+2.08%
+14.84%
+6.52%
+41.35%
-50.00%
-70.30%
-69.50%
5463
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
5464
VRM
VRM
VRM
7.030
-0.670
-8.70%
5.44
7.96K
47.49K
36.55M
5.20M
4.41
1.90
34.990
9.040
0.00
0.00
-6.14%
-8.46%
-17.97%
-57.63%
-63.73%
-74.47%
-64.64%
5465
Veru Inc
Veru Inc
VERU
2.270
-0.070
-2.99%
5.79
306.51K
565.59K
36.43M
16.05M
4.70
1.62
7.400
2.050
0.00
0.00
-6.20%
-14.66%
-25.33%
-2.16%
-12.69%
-61.16%
+6.07%
5466
Creative Realities Inc
Creative Realities Inc
CREX
3.450
-0.110
-3.09%
6.07
3.86K
10.86K
36.29M
10.52M
5.32
0.08
4.422
2.187
0.00
0.00
+4.55%
-7.01%
-9.45%
-9.92%
+4.23%
+13.86%
+32.18%
5467
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
7.580
+0.270
+3.69%
5.13
10.07K
25.15K
36.12M
4.77M
6.70
2.13
24.340
5.500
0.00
0.00
+7.06%
+3.27%
+16.44%
+7.06%
+15.55%
-39.31%
+17.34%
5468
VIDA.NB
VIDA.NB
VIDA
2.530
+0.020
+0.80%
--
216.47K
246.69K
36.10M
14.27M
16.13
1.69
5.070
2.040
0.00
0.00
-1.56%
-1.56%
-34.63%
--
--
--
--
5469
Diginex Ltd
Diginex Ltd
DGNX
1.430
+0.130
+10.00%
--
719.10K
718.08K
36.10M
25.24M
14.60
1.57
318.836
0.892
0.00
0.00
+20.17%
+36.19%
+62.44%
-62.13%
-85.10%
-97.60%
-95.71%
5470
Koss Corp
Koss Corp
KOSS
3.810
+0.010
+0.26%
4.24
14.36K
30.63K
36.07M
9.47M
2.36
0.81
8.590
3.500
0.00
0.00
-4.03%
-0.26%
-4.27%
-13.80%
-12.41%
-39.23%
-7.97%
5471
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
35.98M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
5472
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
1.770
-0.020
-1.12%
--
27.24K
17.89K
35.74M
20.19M
2.79
0.30
5.500
1.440
0.00
0.00
+2.31%
+4.12%
-2.75%
-31.40%
--
--
--
5473
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
3.220
-0.060
-1.83%
6.08
31.89K
56.10K
35.73M
11.10M
5.28
0.64
6.290
2.350
0.00
0.00
-7.47%
-11.29%
-22.97%
+0.94%
-31.49%
-10.80%
-31.92%
5474
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.055
-0.025
-2.31%
4.10
215.93K
183.84K
35.69M
33.83M
12.96
1.16
3.100
1.050
0.00
0.00
-12.81%
-14.92%
-15.60%
-24.64%
-16.27%
-48.79%
-20.68%
5475
United-Guardian Inc
United-Guardian Inc
UG
7.765
-0.135
-1.71%
4.85
8.04K
35.93K
35.67M
4.59M
1.89
0.80
9.880
5.575
0.50
6.43
+7.10%
+8.15%
+7.85%
+7.70%
+16.94%
-18.95%
+26.06%
5476
374Water Inc
374Water Inc
SCWO
2.035
+0.005
+0.25%
4.03
49.72K
52.45K
35.60M
17.50M
6.89
0.82
10.900
1.625
0.00
0.00
-4.91%
+4.90%
-3.55%
-31.48%
-36.41%
+670.83%
-0.25%
5477
Avalyn Pharma Ord Shs (Proposed)
Avalyn Pharma Ord Shs (Proposed)
AVLN
28.745
-0.285
-0.98%
--
293.99K
6.37M
35.43M
1.23M
7.57
1.05
32.225
25.050
0.00
0.00
+4.91%
-0.67%
-10.98%
--
--
--
--
5478
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.38M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
5479
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.551
+0.031
+2.03%
4.99
66.48K
66.64K
35.35M
22.80M
4.93
1.45
1.900
1.160
0.00
0.00
+4.78%
+6.22%
+3.39%
+5.50%
+17.48%
+6.83%
+18.38%
5480
Annovis Bio Inc
Annovis Bio Inc
ANVS
1.750
0.000
0.00%
4.08
317.36K
253.34K
35.33M
20.19M
2.57
0.62
5.500
1.541
0.00
0.00
-2.78%
-12.06%
+0.57%
+0.57%
-42.43%
-34.21%
-49.42%
5481
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.150
-0.140
-4.26%
--
6.68K
18.59K
35.24M
11.19M
4.55
0.70
8.745
3.200
0.00
0.00
-8.70%
-6.53%
+7.88%
-23.91%
-61.06%
--
-61.82%
5482
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
8.170
-0.830
-9.22%
4.64
1.73M
10.56M
35.21M
4.31M
10.16
0.85
26.900
3.732
0.00
0.00
-24.63%
-36.67%
-57.38%
-7.79%
--
--
--
5483
Southland Holdings Inc
Southland Holdings Inc
SLND
0.648
-0.154
-19.20%
6.22
2.01M
911.80K
35.08M
54.11M
31.01
0.04
5.340
0.652
0.00
0.00
-8.82%
+4.55%
-20.94%
-35.17%
-64.96%
-85.37%
-80.47%
5484
Cingulate Inc
Cingulate Inc
CING
4.830
+0.055
+1.15%
3.44
111.72K
385.33K
35.02M
7.25M
6.17
0.50
11.890
3.200
0.00
0.00
+5.23%
-0.21%
+0.00%
-11.70%
-18.27%
-13.29%
+11.29%
5485
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
5486
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.520
-0.025
-0.55%
6.71
3.98K
8.70K
34.89M
7.72M
1.10
0.13
6.040
3.550
0.00
0.00
-4.24%
-5.44%
-14.07%
+8.91%
-9.42%
-9.42%
+8.00%
5487
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.030
-0.010
-0.96%
2.54
13.43K
7.83K
34.76M
33.75M
4.80
1.19
21.000
0.655
0.00
0.00
-2.83%
-2.83%
-6.36%
-11.21%
-5.50%
-50.72%
-4.63%
5488
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
4.400
-0.140
-3.08%
6.26
60.06K
207.11K
34.56M
7.85M
8.81
0.01
91.537
3.183
0.00
0.00
-34.62%
-23.21%
-28.80%
+2195.25%
+254.84%
+99.10%
+266.67%
5489
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.700
0.000
0.00%
2.69
0.00
0.00
34.42M
8.14M
21.51
1.25
4.470
0.650
0.00
0.00
-13.58%
-12.73%
-15.88%
-22.21%
-27.23%
-60.00%
-33.96%
5490
Movano Inc
Movano Inc
MOVE
13.181
+0.121
+0.93%
4.66
34.40K
195.63K
34.40M
2.61M
10.26
0.65
25.900
3.439
0.00
0.00
-9.66%
-20.12%
-38.49%
-23.01%
-27.81%
+74.31%
+58.62%

Stock Analysis

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey2 hours ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey3 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey4 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey5 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey5 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey5 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.