tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5461
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.170
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.54
-29.45
10.250
9.950
0.00
0.00
+0.20%
+0.39%
+0.75%
+1.80%
--
--
+1.70%
5462
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.070
-0.006
-7.65%
--
22.06K
2.02K
0.00
0.00
58.83
2.75
6.010
1.150
0.00
0.00
-9.33%
-49.93%
-41.67%
-30.00%
-22.22%
+32.33%
-45.27%
5463
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.420
+0.000
+0.00%
--
106.00
2.00
0.00
0.00
0.00
0.02
2.600
0.800
0.00
0.00
+44.76%
+38.73%
--
-35.39%
+10.44%
--
-4.59%
5464
NET Power Inc
NET Power Inc
NPWR_t
0.790
+0.120
+17.91%
--
20.20K
11.21K
0.00
0.00
20.89
1.41
14.120
1.480
0.00
0.00
+11.27%
-19.80%
-37.65%
+51.92%
+48.86%
-80.73%
-78.05%
5465
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.350
-0.010
-0.10%
--
215.00
1.06K
0.00
0.00
0.09
0.85
10.873
9.980
0.00
0.00
-0.38%
-0.77%
-0.77%
+0.98%
-0.38%
--
--
5466
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.058
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.44
0.74
24.360
1.980
0.00
0.00
+13.53%
-3.50%
-11.60%
-14.35%
-49.65%
+35.92%
-62.88%
5467
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.161
-0.009
-5.18%
--
8.20K
1.04K
0.00
0.00
7.76
1.43
10.780
9.780
0.00
0.00
-25.02%
-22.13%
-15.16%
+7.47%
+7.61%
--
--
5468
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.250
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
3.21
11.350
9.970
0.00
0.00
--
-6.56%
--
--
--
+12.73%
+12.28%
5469
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.192
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
0.449
0.150
0.00
0.00
+4.40%
--
-8.57%
-29.33%
--
--
--
5470
NextNav Inc
NextNav Inc
NNAVW
5.560
-0.090
-1.59%
--
1.63K
5.54K
0.00
0.00
1.59
0.01
18.538
9.045
0.00
0.00
+14.64%
+19.32%
+7.96%
-15.11%
+17.55%
-12.72%
-3.14%
5471
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.018
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
5472
Nixxy Inc
Nixxy Inc
NIXXW
0.036
+0.001
+3.14%
--
1.93K
102.00
0.00
0.00
61.14
0.34
6.250
0.900
0.00
0.00
-12.17%
-28.80%
-10.64%
+11.42%
-1.90%
--
+142.28%
5473
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.022
-0.002
-9.35%
--
3.16K
59.00
0.00
0.00
23.17
0.14
547.000
0.287
0.00
0.00
-0.45%
+35.98%
-36.10%
+1.36%
-25.67%
-40.05%
-50.22%
5474
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
1.900
-0.050
-2.56%
--
25.98K
33.31K
0.00
0.00
5.64
0.80
12.580
1.300
0.00
0.00
-12.03%
-14.82%
-32.86%
+111.12%
+360.63%
+1562.38%
+1943.12%
5475
Noble Corporation PLC
Noble Corporation PLC
NE_t
18.200
+0.200
+1.11%
--
2.00
36.00
0.00
0.00
0.00
0.00
35.060
17.400
0.00
0.00
--
--
+3.82%
+5.39%
+5.20%
--
--
5476
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDW
0.001
-0.000
-13.33%
--
547.56K
177.00
0.00
0.00
20.00
2.42
11.750
10.720
0.00
0.00
-23.53%
-96.80%
-96.22%
--
-99.70%
-99.21%
-99.19%
5477
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
+0.880
+8.29%
--
295.00
2.91K
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
5478
NeoVolta Inc
NeoVolta Inc
NEOVW
1.370
+0.280
+25.69%
--
677.00
527.00
0.00
0.00
15.59
0.33
0.000
0.000
0.00
0.00
-21.26%
+0.74%
--
+18.10%
+29.25%
--
-31.50%
5479
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5480
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5481
Netcapital Inc
Netcapital Inc
NCPLW
0.022
-0.007
-22.84%
--
4.80K
110.00
0.00
0.00
12.11
1.30
8.750
0.630
0.00
0.00
--
--
--
--
--
--
--
5482
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
29.970
+1.170
+4.06%
--
630.00
12.58K
0.00
0.00
0.06
0.31
41.470
14.060
0.00
0.00
+0.03%
--
+20.60%
+115.30%
+241.34%
+214.48%
+110.32%
5483
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.019
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.31
0.96
2.290
0.580
0.00
0.00
+22.88%
--
--
+2.73%
+6.82%
+39.26%
-24.80%
5484
Microvast Holdings Inc
Microvast Holdings Inc
MVSTW
0.195
-0.015
-7.14%
--
67.84K
8.29K
0.00
0.00
18.71
0.72
7.120
0.691
0.00
0.00
+2.31%
-11.40%
-54.65%
+48.18%
-48.68%
+150.00%
-62.13%
5485
Maris Tech Ltd
Maris Tech Ltd
MTEKW
0.180
-0.010
-5.26%
--
14.90K
1.19K
0.00
0.00
13.78
1.82
6.470
1.030
0.00
0.00
+29.50%
+3.03%
-6.49%
-35.71%
-23.99%
--
-82.00%
5486
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.015
+0.000
+1.32%
--
586.00
7.00
0.00
0.00
0.00
0.24
28.840
0.196
0.00
0.00
-41.22%
-51.88%
--
--
-41.89%
-82.89%
-68.57%
5487
MSP Recovery Inc
MSP Recovery Inc
MSPRW
0.002
-0.000
-15.79%
--
690.95K
842.00
0.00
0.00
36.84
1.81
28.840
0.196
0.00
0.00
-20.00%
-20.00%
-23.81%
-33.33%
--
-5.88%
-50.00%
5488
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAIW
0.101
-0.010
-8.87%
--
29.55K
2.77K
0.00
0.00
18.09
0.95
3.330
0.464
0.00
0.00
-19.12%
-40.17%
-14.30%
--
+142.65%
+160.88%
+151.75%
5489
Murano Global Investments Plc
Murano Global Investments Plc
MRNOW
0.061
+0.001
+1.33%
--
529.00
17.00
0.00
0.00
15.94
0.07
13.250
1.710
0.00
0.00
-20.26%
--
-28.99%
-72.26%
-66.11%
-69.50%
--
5490
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBXW
0.128
+0.008
+6.47%
--
1.55K
197.00
0.00
0.00
0.00
11.08
2.470
0.400
0.00
0.00
--
--
-8.62%
-14.41%
+50.94%
+28.30%
+4.65%
KeyAI