tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5461
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5462
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
4.050
+0.070
+1.76%
5.92
145.64K
437.96K
8.02M
1.98M
6.22
0.91
91.248
3.130
0.00
0.00
+3.85%
+5.74%
-19.00%
-68.24%
-79.11%
-90.18%
+22.36%
5463
INLIF Ltd
INLIF Ltd
INLF
0.501
+0.016
+3.38%
--
28.65K
9.12K
7.97M
15.90M
4.35
0.30
21.000
0.460
0.00
0.00
+0.99%
-1.94%
-14.79%
-28.32%
-50.85%
-89.87%
+4.13%
5464
Expion360 Inc
Expion360 Inc
XPON
0.917
+0.017
+1.88%
3.40
93.57K
50.65K
7.93M
8.64M
4.13
0.62
5.500
0.600
0.00
0.00
+10.40%
+11.82%
-20.96%
-39.68%
-33.07%
-47.00%
+35.26%
5465
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.645
-0.045
-6.46%
--
13.51K
5.07K
7.89M
12.22M
8.40
1.42
2.830
0.416
0.00
0.00
-7.68%
-15.96%
-30.60%
-53.90%
-26.66%
-42.38%
-9.44%
5466
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.770
+0.070
+4.12%
3.70
110.58K
130.99K
7.88M
4.45M
5.72
2.24
40.200
0.820
0.00
0.00
+11.32%
+12.03%
+6.63%
-4.84%
-6.84%
-81.58%
+18.00%
5467
SunLink Health Systems Inc
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5468
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.438
-0.022
-4.76%
1.54
98.67K
27.12K
7.81M
17.83M
8.91
0.19
51.800
0.340
0.00
0.00
-16.00%
-20.36%
-45.99%
-65.51%
-75.53%
-94.00%
+26.77%
5469
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
0.358
-0.001
-0.33%
--
27.41K
6.84K
7.74M
21.64M
10.11
0.72
4.100
0.280
0.00
0.00
+6.27%
-2.43%
-2.16%
-15.32%
-43.81%
--
+22.58%
5470
DarkIris Inc
DarkIris Inc
DKI
0.440
+0.050
+12.82%
--
644.72K
184.53K
7.70M
17.50M
23.07
10.67
15.000
0.305
0.00
0.00
+16.09%
+25.25%
+2.33%
-49.92%
--
--
+39.24%
5471
Maison Solutions Inc
Maison Solutions Inc
MSS
0.314
-0.008
-2.61%
6.29
726.64K
138.16K
7.67M
24.47M
7.98
1.77
3.960
0.295
0.00
0.00
-4.10%
-11.98%
-32.70%
-60.04%
-65.35%
-72.25%
-1.26%
5472
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.450
-0.029
-6.10%
--
47.84K
13.99K
7.67M
17.05M
7.26
1.41
32.000
0.416
0.00
0.00
-6.12%
+0.72%
-18.85%
-34.40%
-98.00%
-88.47%
+6.89%
5473
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
4.080
-0.555
-11.97%
3.23
145.68K
418.61K
7.66M
1.88M
13.59
0.73
400.000
2.710
0.00
0.00
-13.56%
-3.32%
+10.27%
-29.66%
-64.52%
-96.17%
-18.29%
5474
Cycurion Inc
Cycurion Inc
CYCU
2.850
-0.030
-1.04%
4.27
84.50K
168.10K
7.65M
2.68M
5.90
0.72
2028.868
2.133
0.00
0.00
-1.72%
+1.79%
-19.94%
-63.62%
-76.19%
--
+3.26%
5475
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.100
-0.142
-3.35%
4.68
3.73K
9.52K
7.64M
1.86M
2.35
0.46
10.420
4.030
0.19
4.81
-4.43%
-3.53%
-13.96%
-19.74%
-26.13%
-36.83%
-5.09%
5476
Heritage Distilling Holding Company Inc
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5477
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
7.850
+0.050
+0.64%
3.43
1.27K
10.27K
7.63M
971.43K
4.87
0.42
12.050
6.510
0.00
0.00
-2.97%
-1.75%
-3.09%
-9.46%
+0.26%
+2.61%
+1.68%
5478
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5479
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.100
-0.050
-4.35%
5.65
206.22K
137.11K
7.60M
6.91M
7.39
5.36
19.200
1.100
0.00
0.00
-5.98%
-11.29%
-25.17%
-33.73%
-86.83%
-90.02%
-5.98%
5480
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
0.287
+0.042
+17.38%
--
1.17M
255.79K
7.58M
26.40M
12.61
0.65
1.200
0.200
0.00
0.00
-13.84%
-34.14%
-39.32%
-63.88%
-68.37%
-79.66%
-82.83%
5481
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
1.830
+0.020
+1.10%
--
174.34K
201.70K
7.55M
4.13M
15.74
1.10
25.380
1.120
0.00
0.00
+18.06%
+33.58%
+12.27%
-50.94%
-71.23%
-91.27%
+21.19%
5482
Biomerica Inc
Biomerica Inc
BMRA
2.680
-0.050
-1.83%
4.17
14.17K
35.31K
7.55M
2.82M
3.29
0.37
10.160
2.110
0.00
0.00
+3.08%
-0.74%
+3.88%
-6.29%
-25.56%
+4.33%
+6.35%
5483
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.723
-0.082
-10.20%
4.70
711.82K
352.42K
7.53M
10.42M
12.74
0.13
4.840
0.780
0.00
0.00
-17.08%
-24.04%
-36.57%
-52.74%
-50.81%
-65.73%
-18.09%
5484
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
4.220
-0.180
-4.09%
4.77
4.46K
12.67K
7.51M
1.78M
5.68
0.60
21.360
3.120
0.00
0.00
+1.20%
-6.22%
-3.87%
-32.46%
-19.08%
+28.27%
-11.34%
5485
Banzai International Inc
Banzai International Inc
BNZI
1.440
+0.180
+14.29%
5.03
1.00M
1.14M
7.50M
5.21M
15.87
0.48
27.000
0.916
0.00
0.00
-8.28%
+42.57%
+17.07%
-53.25%
-62.01%
-90.07%
+49.11%
5486
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.325
-0.006
-1.87%
--
481.71K
126.91K
7.49M
23.01M
13.87
0.43
13.690
0.254
0.00
0.00
-12.03%
+1.18%
-25.44%
-95.47%
-95.60%
-92.54%
+8.47%
5487
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.180
+0.030
+1.40%
5.78
25.75K
46.98K
7.49M
3.43M
4.65
0.66
4.180
1.764
0.00
0.00
+3.81%
+10.66%
+1.87%
-19.85%
-28.05%
-36.07%
+10.66%
5488
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.321
+0.003
+0.91%
4.48
51.80K
12.79K
7.48M
23.31M
12.29
0.36
1.673
0.222
0.00
0.00
+6.22%
-7.28%
-23.66%
-53.25%
-24.01%
-79.28%
+5.18%
5489
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.543
-0.050
-8.49%
2.53
158.84K
59.93K
7.47M
13.75M
7.17
0.09
6.290
0.332
0.00
0.00
-0.86%
-37.45%
+20.15%
-52.77%
-60.64%
--
-8.18%
5490
Carver Bancorp Inc
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
KeyAI