tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5461
Senmiao Technology Ltd
Senmiao Technology Ltd
AIHS
1.170
+0.050
+4.39%
4.51
45.02K
35.22K
2.98M
2.55M
4.82
0.42
17.000
0.833
0.00
0.00
-19.86%
-22.52%
-18.75%
+5.41%
-42.36%
-86.27%
--
5462
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5463
Wisekey International Holding AG
Wisekey International Holding AG
WKEY
6.540
+0.190
+2.99%
3.79
99.88K
439.21K
2.97M
453.46K
11.49
0.75
19.800
2.500
0.00
0.00
+14.54%
+7.04%
-11.74%
-21.77%
-6.17%
+92.92%
--
5464
FAT Brands Inc
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5465
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.240
+0.013
+5.78%
4.62
976.00K
135.63K
2.87M
11.96M
19.36
1.23
2.400
0.197
0.00
0.00
+9.05%
-1.68%
-20.01%
-31.29%
-54.96%
-73.24%
--
5466
Origin Agritech Ltd
Origin Agritech Ltd
SEED
1.220
-0.010
-0.81%
3.26
25.14K
26.66K
2.85M
2.34M
7.80
0.21
2.490
0.736
0.00
0.00
-15.86%
+11.93%
+17.31%
+8.93%
-11.59%
-32.60%
--
5467
Azitra Inc
Azitra Inc
AZTR
0.234
-0.010
-4.30%
5.44
952.90K
135.72K
2.83M
12.09M
4.62
0.39
2.664
0.100
0.00
0.00
-2.29%
-17.08%
+29.99%
-22.86%
-66.01%
-86.71%
--
5468
Data Storage Corp
Data Storage Corp
DTST
3.890
-0.090
-2.26%
5.95
12.76K
41.64K
2.83M
726.42K
5.40
1.11
5.439
2.930
0.00
0.00
-3.95%
+4.85%
-2.51%
-23.58%
-2.51%
+18.58%
--
5469
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5470
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
7.040
-0.800
-10.20%
5.86
435.78K
2.14M
2.82M
400.00K
14.03
0.02
85.800
2.955
0.00
0.00
-33.21%
-11.67%
+105.85%
+51.40%
-47.97%
-57.38%
--
5471
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.550
+0.080
+5.44%
1.67
109.16K
51.57K
2.80M
1.81M
14.28
0.81
3.400
0.941
0.00
0.00
+10.71%
+37.17%
+39.64%
+6.90%
-20.50%
-43.94%
--
5472
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.351
+0.004
+1.15%
4.25
923.90K
226.73K
2.79M
7.96M
7.79
0.75
7.820
0.221
0.00
0.00
-3.28%
-7.92%
+16.65%
+2.66%
-82.45%
-67.20%
--
5473
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.925
-0.028
-2.93%
2.69
13.03K
10.29K
2.79M
3.01M
10.79
0.22
4.470
0.650
0.00
0.00
-0.51%
-14.32%
+15.68%
-12.71%
-44.26%
+23.36%
--
5474
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.132
-0.002
-1.57%
--
81.85K
9.04K
2.70M
20.50M
6.72
0.52
5.400
0.121
0.00
0.00
-0.68%
--
--
-71.45%
-86.11%
--
--
5475
Picocela Inc
Picocela Inc
PCLA
2.330
-0.120
-4.98%
--
3.27K
6.19K
2.69M
1.15M
9.29
0.51
112.200
1.937
0.00
0.00
+16.49%
+5.91%
-15.58%
-74.87%
-81.73%
+251.80%
--
5476
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
3.430
-0.020
-0.58%
6.86
7.80M
21.82M
2.69M
782.93K
5.36
0.83
5.630
1.639
0.00
0.00
-2.28%
-7.05%
-33.14%
+23.83%
+63.33%
+14.33%
--
5477
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.800
-0.010
-0.55%
6.85
759.86K
975.96K
2.68M
1.49M
5.52
0.89
2.365
1.330
0.00
0.00
+7.14%
+0.00%
-4.26%
-4.76%
+11.80%
-2.17%
--
5478
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
0.660
+0.034
+5.40%
2.45
157.54K
56.50K
2.67M
4.05M
12.91
0.88
4125.916
0.556
0.00
0.00
+8.37%
-8.97%
+0.69%
-86.87%
-99.92%
-76.84%
--
5479
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
5.620
-0.360
-6.02%
4.28
6.85K
27.13K
2.67M
474.67K
7.33
0.27
47.000
5.183
0.00
0.00
--
--
--
--
--
--
--
5480
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
0.799
-0.014
-1.68%
3.40
12.91K
8.79K
2.66M
3.33M
4.37
0.44
3.310
0.710
0.00
0.00
+6.59%
-9.06%
-13.11%
-34.48%
-52.98%
-59.01%
--
5481
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
0.688
-0.112
-14.00%
3.77
891.07K
488.56K
2.60M
3.78M
15.61
1.24
7.190
0.686
0.00
0.00
-34.48%
-44.07%
-50.14%
-66.44%
-71.33%
-81.94%
--
5482
Riot Platforms Inc
Riot Platforms Inc
RIOT
12.860
+0.310
+2.47%
6.90
14.49M
126.55M
2.58M
200.69K
9.96
0.90
23.935
6.190
0.00
0.00
+0.47%
-3.89%
-9.21%
-15.78%
-38.79%
+80.11%
--
5483
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
0.099
-0.003
-3.23%
4.43
8.86M
577.53K
2.58M
26.01M
6.84
0.20
4.550
0.080
0.00
0.00
+13.01%
+23.75%
-3.23%
-96.60%
-94.71%
-92.02%
--
5484
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.352
-0.003
-0.73%
5.79
54.29K
13.04K
2.56M
7.28M
5.61
0.77
2.310
0.340
0.00
0.00
-3.38%
-18.16%
-20.22%
-53.08%
-72.51%
-79.18%
--
5485
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
32.110
+1.990
+6.61%
6.43
1.23M
28.10M
2.55M
79.42K
11.58
0.92
40.370
4.300
0.00
0.00
+11.11%
+10.34%
+15.09%
+22.04%
+352.89%
+254.42%
--
5486
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.380
+0.040
+2.99%
4.37
585.45K
617.04K
2.53M
1.83M
7.46
1.21
3.090
1.220
0.00
0.00
+5.34%
+1.47%
-6.12%
-17.86%
-27.75%
+45.17%
--
5487
Maison Solutions Inc
Maison Solutions Inc
MSS
0.136
-0.002
-1.38%
6.29
157.12K
16.79K
2.52M
18.50M
5.94
0.27
3.960
0.122
0.00
0.00
-7.42%
-11.75%
-37.04%
-56.95%
-83.05%
-86.53%
--
5488
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
0.554
-0.013
-2.38%
--
128.63K
24.96K
2.51M
4.54M
18.63
0.37
6.805
0.428
0.00
0.00
--
--
--
--
--
--
--
5489
CleanSpark Inc
CleanSpark Inc
CLSK
8.790
+0.170
+1.97%
6.85
17.57M
105.40M
2.51M
285.21K
8.00
0.95
23.610
6.452
0.00
0.00
+1.50%
-6.49%
-4.56%
-26.32%
-54.41%
+20.08%
--
5490
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
2.46M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
KeyAI