tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5431
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.376
-0.018
-4.62%
--
12.94K
4.10K
0.00
0.00
6.22
0.23
44.990
8.270
0.00
0.00
+2.71%
-18.35%
-24.16%
-21.77%
+120.88%
+322.38%
+520.66%
5432
Wag! Group Co
Wag! Group Co
PETWW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
5433
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.085
-0.037
-30.36%
--
168.90K
10.71K
0.00
0.00
35.02
4.10
14.950
3.020
0.00
0.00
-34.54%
-41.63%
-54.71%
-61.32%
-81.85%
-68.87%
-88.90%
5434
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.025
+0.001
+5.49%
--
21.50K
277.00
0.00
0.00
9.28
0.37
62.724
1.410
0.00
0.00
-24.24%
-6.72%
+4.17%
-12.28%
+25.00%
+237.84%
+73.61%
5435
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
19.380
-0.100
-0.51%
--
58.68K
673.85K
0.00
0.00
3.49
0.84
53.200
34.785
0.00
0.00
-0.62%
-3.29%
+2.92%
-20.51%
-6.74%
-30.51%
-29.66%
5436
Ouster Inc
Ouster Inc
OUSTZ
0.073
+0.000
+0.28%
--
17.61K
1.25K
0.00
0.00
20.63
0.46
41.650
6.340
0.00
0.00
-12.90%
-14.24%
-25.84%
+6.89%
-18.91%
+4.29%
-31.48%
5437
Ouster Inc
Ouster Inc
OUSTW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
5438
Origin Materials Inc
Origin Materials Inc
ORGNW
0.013
+0.000
+1.60%
--
28.83K
266.00
0.00
0.00
27.99
1.39
1.360
0.400
0.00
0.00
--
--
--
--
-42.79%
-88.47%
-90.13%
5439
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.180
+0.025
+16.13%
--
33.88K
2.77K
0.00
0.00
28.83
5.12
5.100
0.845
0.00
0.00
+5.88%
-10.04%
-18.96%
+146.24%
+157.14%
+432.54%
+63.64%
5440
OppFi Inc
OppFi Inc
OPFI_t
1.190
+0.160
+15.53%
--
3.04K
1.28K
0.00
0.00
17.06
0.07
17.185
6.446
0.00
0.00
+1.71%
-11.19%
-27.44%
-36.70%
-72.52%
+27.96%
+36.78%
5441
Onemednet Corp
Onemednet Corp
ONMDW
0.122
-0.028
-18.56%
--
35.74K
6.52K
0.00
0.00
45.46
10.79
4.220
0.300
0.00
0.00
+1.84%
-5.43%
-18.39%
+320.69%
+355.22%
+306.67%
+503.96%
5442
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.66
0.40
1.950
0.606
0.00
0.00
-22.22%
-12.50%
-33.33%
-39.13%
--
--
-44.07%
5443
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.570
-0.070
-1.51%
--
8.86K
24.09K
0.00
0.00
4.20
0.12
9.860
3.270
0.00
0.00
-11.43%
-8.60%
-32.60%
-24.34%
-44.94%
--
--
5444
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.250
+0.010
+4.17%
--
2.12K
270.00
0.00
0.00
25.00
0.30
5.440
1.640
0.00
0.00
+8.46%
+28.21%
+8.70%
-45.65%
--
+8.70%
+78.57%
5445
Oculis Holding AG
Oculis Holding AG
OCSAW
7.770
-0.180
-2.26%
--
241.00
24.00
0.00
0.00
0.00
4.68
23.080
14.000
0.00
0.00
--
+3.05%
--
+36.32%
--
+92.80%
--
5446
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
2.22
13.000
11.250
0.00
0.00
+0.33%
--
-0.99%
-23.86%
-21.47%
-14.29%
--
5447
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
-0.360
-2.98%
--
5.00
64.00
0.00
0.00
10.68
0.84
12.070
11.440
0.00
0.00
--
--
--
--
--
--
--
5448
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
12.04
4.76
0.300
0.110
0.00
0.00
-11.65%
--
-24.06%
--
--
--
+22.22%
5449
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.751
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
10.850
9.950
0.00
0.00
-34.11%
-17.46%
--
--
--
--
-14.52%
5450
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.950
+0.310
+2.91%
--
504.00
5.52K
0.00
0.00
0.00
22.70
11.060
10.030
0.00
0.00
--
--
--
+3.66%
--
+8.42%
--
5451
OmniAb Inc
OmniAb Inc
OABIW
0.128
+0.030
+30.20%
--
111.00
14.00
0.00
0.00
0.00
0.00
4.210
1.220
0.00
0.00
+27.60%
--
--
--
--
-62.26%
--
5452
NextPlat Corp
NextPlat Corp
NXPLW
0.050
+0.002
+3.74%
--
25.53K
1.09K
0.00
0.00
20.58
1.65
2.300
0.430
0.00
0.00
--
--
--
-20.92%
-65.35%
-76.24%
-41.98%
5453
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
5454
Nexgel Inc
Nexgel Inc
NXGLW
0.201
+0.031
+18.29%
--
15.66K
3.07K
0.00
0.00
35.23
21.36
5.100
1.560
0.00
0.00
--
+0.55%
--
-32.97%
-19.53%
-58.10%
-73.19%
5455
NWTN Inc
NWTN Inc
NWTNW
0.043
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
5456
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.019
+0.000
+0.53%
--
40.43K
467.00
0.00
0.00
15.34
0.49
5.020
0.145
0.00
0.00
+11.76%
+5.56%
+4.40%
-0.52%
-75.23%
-20.50%
+49.61%
5457
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.080
-0.009
-10.11%
--
13.06K
963.00
0.00
0.00
28.08
2.05
121.900
1.443
0.00
0.00
+45.45%
+1.52%
+14.29%
+26.58%
+40.11%
--
+20.66%
5458
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
38.880
+3.880
+11.09%
--
1.08K
16.12K
0.00
0.00
0.11
0.79
1.710
0.210
0.00
0.00
-6.49%
-21.44%
+55.58%
+606.91%
+430.42%
+1716.82%
+489.09%
5459
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.241
-0.018
-6.92%
--
37.86K
2.32K
0.00
0.00
17.39
0.27
7.930
1.540
0.00
0.00
+11.95%
+120.92%
+72.00%
+28.02%
-7.38%
--
+4.70%
5460
Nukkleus Inc
Nukkleus Inc
NUKKW
0.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.65
--
78.320
1.300
0.00
0.00
--
--
--
--
--
--
--
KeyAI