tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5431
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.706
+0.015
+2.18%
--
12.90K
6.05K
8.63M
12.22M
13.09
0.66
2.830
0.416
0.00
0.00
-1.89%
+2.36%
+2.38%
-38.57%
-6.08%
-26.45%
--
5432
Gelteq Ltd
Gelteq Ltd
GELS
0.806
+0.006
+0.76%
2.78
11.49K
4.39K
8.63M
10.71M
11.74
0.43
4.110
0.670
0.00
0.00
-14.51%
-18.18%
-3.03%
-25.36%
-37.51%
-64.01%
--
5433
Agroz Ord Shs
Agroz Ord Shs
AGRZ
0.398
+0.060
+17.88%
--
469.27K
89.65K
8.63M
21.67M
27.37
0.34
7.200
0.331
0.00
0.00
-31.33%
-2.92%
-33.62%
-83.05%
--
--
--
5434
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5435
Datasea Inc
Datasea Inc
DTSS
1.040
+0.170
+19.54%
4.17
57.96K
48.92K
8.59M
8.26M
18.39
0.94
2.890
0.640
0.00
0.00
-4.59%
-11.86%
+29.24%
-39.18%
-44.97%
-50.24%
--
5436
CalciMedica Inc
CalciMedica Inc
CALC
0.600
-0.011
-1.77%
4.49
569.43K
277.84K
8.56M
14.26M
13.09
0.47
7.200
0.520
0.00
0.00
-10.43%
-88.50%
-89.74%
-81.31%
-79.61%
-78.18%
--
5437
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
1.100
+0.030
+2.80%
5.63
78.21K
59.36K
8.54M
7.77M
9.34
0.51
6.490
0.950
0.00
0.00
-11.29%
-21.43%
-34.52%
-26.17%
-53.59%
-80.07%
--
5438
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
1.695
+0.275
+19.37%
4.73
59.70K
67.24K
8.54M
5.04M
13.38
0.92
19.988
1.310
0.00
0.00
-16.91%
-19.29%
-43.51%
-71.56%
-7.38%
-30.59%
--
5439
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
4.310
+0.400
+10.23%
5.87
158.27K
483.36K
8.53M
1.98M
13.76
1.56
91.248
3.130
0.00
0.00
+4.61%
-5.27%
+8.29%
-64.00%
-71.60%
-75.51%
--
5440
BioVie Inc
BioVie Inc
BIVI
1.130
+0.070
+6.60%
5.16
194.75K
168.88K
8.52M
7.54M
9.43
1.36
20.300
1.060
0.00
0.00
-8.87%
-8.13%
-11.02%
-25.17%
-35.43%
-93.92%
--
5441
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
1.110
+0.110
+11.00%
6.15
40.67K
41.65K
8.51M
7.66M
9.83
2.55
5.810
0.990
0.00
0.00
+4.72%
-2.63%
-18.98%
-21.28%
-34.90%
-76.03%
--
5442
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
2.480
+0.070
+2.90%
6.01
52.69K
97.80K
8.46M
3.41M
6.50
0.77
25.700
2.200
0.00
0.00
-1.59%
+0.00%
+9.73%
-49.39%
+198.94%
+37.78%
--
5443
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
5.770
-0.100
-1.70%
--
11.74K
37.22K
8.45M
1.46M
4.64
0.28
18.400
3.444
0.00
0.00
-7.68%
+6.26%
-5.10%
-11.50%
+1.58%
-42.30%
--
5444
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.302
+0.007
+2.51%
--
164.47K
35.60K
8.39M
27.74M
8.40
0.81
75.000
0.278
0.00
0.00
-17.73%
-28.99%
-36.98%
-87.40%
-93.81%
--
--
5445
Callan JMB Inc
Callan JMB Inc
CJMB
1.810
+0.090
+5.23%
4.62
169.35K
215.25K
8.37M
4.62M
15.11
0.07
6.130
1.081
0.00
0.00
-14.22%
-36.04%
+34.07%
-53.47%
-63.58%
-62.37%
--
5446
DSS Inc
DSS Inc
DSS
0.919
+0.037
+4.20%
6.11
90.70K
45.14K
8.35M
9.09M
8.93
0.08
1.895
0.720
0.00
0.00
-22.15%
-16.49%
-12.93%
-24.70%
+6.81%
+7.35%
--
5447
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5448
CBL International Ltd
CBL International Ltd
BANL
0.303
-0.001
-0.33%
2.28
48.29K
10.63K
8.35M
27.50M
9.81
0.43
1.300
0.277
0.00
0.00
-3.31%
-10.23%
-25.10%
-36.24%
-55.27%
-73.59%
--
5449
PAVmed Inc
PAVmed Inc
PAVM
10.800
+0.220
+2.08%
5.74
363.83K
1.22M
8.30M
768.45K
8.74
0.73
28.440
6.000
0.00
0.00
+15.51%
+15.63%
+48.15%
+2.86%
+2403.48%
+1401.25%
--
5450
BioRestorative Therapies Inc
BioRestorative Therapies Inc
BRTX
1.040
+0.020
+1.96%
5.74
42.13K
36.44K
8.30M
7.98M
11.76
1.70
2.500
0.984
0.00
0.00
-9.57%
-7.14%
-12.97%
-26.24%
-32.47%
-57.38%
--
5451
Quhuo Ltd
Quhuo Ltd
QH
0.830
+0.029
+3.59%
3.91
73.53K
43.90K
8.27M
9.97M
8.55
0.74
169.074
0.735
0.00
0.00
-9.76%
-7.91%
-26.53%
-0.01%
-91.48%
-99.30%
--
5452
cbdMD Inc
cbdMD Inc
YCBD
0.923
-0.040
-4.21%
6.10
673.88K
346.31K
8.23M
8.92M
9.54
0.99
4.640
0.470
0.00
0.00
+6.18%
+16.09%
-13.75%
+14.79%
+35.72%
-79.25%
--
5453
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5454
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.507
+0.007
+1.38%
--
11.18K
2.45K
8.20M
16.17M
12.00
0.51
3.300
0.468
0.00
0.00
-2.95%
-11.47%
-16.21%
-35.92%
-40.74%
-74.27%
--
5455
VCI Global Ltd
VCI Global Ltd
VCIG
0.379
+0.017
+4.56%
1.59
1.12M
268.16K
8.15M
21.54M
9.17
0.47
0.000
0.000
0.00
0.00
-15.89%
-24.30%
-60.58%
-70.88%
-98.52%
-99.93%
--
5456
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.232
-0.004
-1.53%
--
251.01K
31.19K
8.10M
34.90M
10.60
0.04
10.974
0.202
0.00
0.00
-7.09%
-33.29%
-27.85%
-60.28%
-59.98%
-94.47%
--
5457
Growhub Ltd
Growhub Ltd
TGHL
0.320
-0.003
-0.96%
--
110.48K
26.43K
8.10M
25.30M
12.44
0.36
4.250
0.290
0.00
0.00
-17.74%
-23.44%
-20.63%
-52.94%
--
--
--
5458
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.482
+0.000
+0.02%
4.22
15.71K
5.75K
8.06M
16.72M
4.27
0.20
4.230
0.480
0.00
0.00
-4.35%
-11.74%
-8.42%
-10.34%
--
--
--
5459
CEA Industries Inc
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5460
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
1.120
+0.020
+1.82%
6.11
53.10K
42.75K
8.00M
7.14M
9.82
0.27
4.490
0.940
0.00
0.00
-8.94%
-22.22%
-25.33%
-38.46%
-50.70%
-41.94%
--
KeyAI