tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Renewable Energy

+3.63%
Array Technologies Inc+11.22%
Nextracker Inc+8.68%
Beam Global+7.88%

Uranium

+2.94%
Uranium Energy Corp+8.16%
enCore Energy Corp+7.58%
Energy Fuels Inc+5.92%

Food & Drug Retailing

+2.73%
LQR House Inc+6.91%
Marwynn Holdings Inc+5.78%
United Natural Foods Inc+3.94%

Mineral Resources

+2.51%
Hycroft Mining Holding Corporation+21.64%
Satellogic Inc+19.93%
Scully Royalty Ltd+17.71%

Academic & Educational Services

+2.28%
TAL Education Group+10.35%
Gaotu Techedu Inc+8.85%
Nomadar Corp+8.39%

Industrial Goods

+1.17%
CPS Technologies Corp+19.15%
RF Industries Ltd+12.08%
Planet Labs PBC+11.98%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5431
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.160
-0.030
-2.52%
1.62
3.44K
3.63K
8.78M
7.57M
6.16
0.46
1.630
0.990
0.00
0.00
-5.69%
-7.20%
-4.13%
-8.27%
-4.92%
-17.14%
-3.33%
5432
ZK International Group Co Ltd
ZK International Group Co Ltd
ZKIN
1.670
-0.020
-1.18%
1.65
20.23K
30.48K
8.74M
5.23M
11.83
2.90
5.950
0.820
0.00
0.00
+4.37%
+1.21%
-0.60%
-28.02%
-33.20%
-61.14%
+11.33%
5433
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
0.356
+0.013
+3.91%
2.96
886.09K
182.81K
8.72M
24.50M
9.54
1.61
6.890
0.232
0.00
0.00
+3.61%
-9.90%
+3.70%
-55.49%
-62.92%
-68.77%
+17.30%
5434
Myseum Ord Shs
Myseum Ord Shs
MYSE
2.040
+0.032
+1.57%
--
14.06K
22.47K
8.70M
4.26M
5.87
0.36
7.500
1.630
0.00
0.00
+9.09%
+9.09%
-17.07%
-33.77%
-19.37%
-62.36%
+19.30%
5435
Robin Energy Ltd
Robin Energy Ltd
RBNE
3.440
+0.060
+1.78%
4.38
361.68K
912.71K
8.69M
2.53M
11.83
1.23
123.250
2.780
0.00
0.00
-3.10%
+12.79%
+296.31%
+168.75%
+12.05%
--
+17.41%
5436
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5437
CXApp Inc
CXApp Inc
CXAI
0.334
+0.002
+0.48%
5.21
862.68K
177.63K
8.64M
25.85M
7.30
0.69
2.030
0.300
0.00
0.00
-1.74%
+1.24%
-28.21%
-59.45%
-69.06%
-80.23%
+0.63%
5438
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5439
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
1.850
0.000
0.00%
4.35
28.14K
38.16K
8.63M
4.67M
7.29
0.33
6.893
1.450
0.00
0.00
-7.04%
+8.82%
+20.92%
-39.74%
-57.57%
-68.52%
+22.52%
5440
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.080
+0.030
+2.86%
4.77
24.38K
26.01K
8.60M
7.96M
2.83
1.75
1.720
0.816
0.00
0.00
+5.88%
+2.86%
-5.26%
+8.54%
-10.00%
-28.00%
+5.88%
5441
NAYA Biosciences Inc
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5442
Pulmatrix Inc
Pulmatrix Inc
PULM
2.350
-0.010
-0.42%
4.57
19.80K
37.80K
8.58M
3.65M
14.72
1.17
10.400
2.146
0.00
0.00
+3.52%
+0.43%
-40.66%
-50.61%
-61.35%
-60.77%
+5.38%
5443
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.640
+0.080
+5.13%
5.99
1.69M
2.03M
8.54M
5.21M
10.89
0.04
6.190
0.950
0.00
0.00
+49.09%
+34.43%
+3.14%
-13.68%
-26.46%
-70.61%
+64.58%
5444
Pop Culture Group Co Ltd
Pop Culture Group Co Ltd
CPOP
0.502
+0.055
+12.42%
2.23
201.83K
56.75K
8.50M
16.94M
12.84
6.43
2.610
0.386
0.00
0.00
+10.24%
+10.88%
+6.75%
-34.16%
-34.86%
-54.40%
+19.43%
5445
Gaxos.AI Inc
Gaxos.AI Inc
GXAI
1.190
-0.010
-0.83%
4.48
61.44K
47.78K
8.48M
7.12M
3.33
0.44
2.960
1.000
0.00
0.00
-1.65%
+12.26%
+0.00%
-39.29%
-5.56%
-28.74%
+11.21%
5446
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
2.385
-0.015
-0.63%
4.89
25.17K
35.11K
8.39M
3.52M
8.54
1.35
5.410
2.020
0.00
0.00
-2.65%
+2.80%
-3.05%
-29.85%
-29.85%
-48.26%
+6.00%
5447
Gelteq Ltd
Gelteq Ltd
GELS
0.783
-0.049
-5.85%
2.78
89.66K
49.57K
8.38M
10.71M
9.80
4.07
4.110
0.770
0.00
0.00
-2.16%
-9.47%
-28.19%
-38.85%
-59.86%
-61.25%
-2.16%
5448
Channel Therapeutics Corp
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5449
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.150
-0.020
-1.71%
2.95
53.01K
27.47K
8.33M
7.24M
3.84
0.68
14.100
1.070
0.00
0.00
-7.26%
-10.85%
-17.86%
-31.55%
-37.50%
-81.72%
-0.86%
5450
Aterian Inc
Aterian Inc
ATER
0.814
-0.008
-0.97%
5.55
87.11K
63.98K
8.31M
10.21M
6.44
0.34
3.500
0.640
0.00
0.00
+4.36%
+16.29%
-8.80%
-23.93%
-40.58%
-64.91%
+17.04%
5451
ETHZilla Ord Shs
ETHZilla Ord Shs
ETHZ
4.970
+0.190
+3.97%
--
423.16K
1.27M
8.28M
1.67M
8.78
0.56
174.600
6.578
0.00
0.00
-7.28%
-4.05%
-42.54%
-72.84%
-77.51%
-66.64%
+1.43%
5452
AIxCrypto Holdings Ord Shs
AIxCrypto Holdings Ord Shs
AIXC
2.690
+0.130
+5.08%
--
49.80K
82.03K
8.22M
3.06M
8.98
0.75
8.810
1.610
0.00
0.00
+1.51%
+6.75%
+6.32%
-32.07%
-10.33%
-34.39%
+14.96%
5453
Turnstone Biologics Corp
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5454
Tenon Medical Inc
Tenon Medical Inc
TNON
0.953
-0.017
-1.74%
4.99
95.73K
60.13K
8.20M
8.61M
5.07
1.36
5.850
0.850
0.00
0.00
+1.39%
-10.93%
-16.39%
-22.51%
-14.14%
-44.91%
+0.17%
5455
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.310
+0.000
+0.06%
--
533.81K
79.41K
8.14M
26.29M
6.75
3.05
0.000
0.000
0.00
0.00
+10.29%
+8.89%
-33.90%
-45.17%
-13.70%
-36.78%
+19.15%
5456
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
4.595
-0.355
-7.17%
4.95
47.87K
169.20K
8.14M
1.77M
10.30
0.85
31.800
3.255
1.00
21.76
-0.76%
+18.12%
+36.35%
-11.55%
-39.54%
-82.19%
+12.96%
5457
Infobird Co Ltd
Infobird Co Ltd
IFBD
0.992
+0.013
+1.37%
1.64
1.58K
1.53K
8.12M
8.19M
1.51
0.27
2.593
0.882
0.00
0.00
-4.64%
-9.40%
+3.55%
-4.64%
-9.40%
-54.07%
+4.37%
5458
Mustang Bio Inc
Mustang Bio Inc
MBIO
1.110
-0.050
-4.31%
3.74
34.77K
35.57K
8.10M
7.30M
6.46
0.51
13.285
0.893
0.00
0.00
+0.00%
+8.82%
-9.02%
-33.53%
-46.89%
-90.08%
+13.15%
5459
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.890
-0.140
-3.47%
2.50
6.18K
17.13K
8.08M
2.08M
9.67
0.82
9.800
2.735
0.00
0.00
+0.52%
+1006.37%
+692.10%
+537.70%
+737.64%
+360.36%
-3.95%
5460
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.155
+0.000
+0.13%
3.71
1.28M
128.55K
8.04M
51.91M
6.79
0.81
1.240
0.127
0.00
0.00
-0.13%
+6.46%
-6.41%
-30.24%
-74.84%
-86.77%
+13.74%
KeyAI