tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5431
OppFi Inc
OppFi Inc
OPFI_t
2.280
+0.040
+1.79%
--
28.93K
13.03K
0.00
0.00
6.69%
1.01%
17.185
4.033
0.00
0.00%
+15.15%
+20.63%
+22.25%
-30.69%
-15.24%
+1240.38%
+162.06%
5432
Onemednet Corp
Onemednet Corp
ONMDW
0.038
+0.003
+8.96%
--
20.16K
431.00
0.00
0.00
22.83%
1.89%
1.560
0.300
0.00
0.00%
+41.72%
+29.10%
+18.55%
+71.36%
+30.44%
--
+86.63%
5433
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.166
-0.064
-27.78%
--
36.35K
6.04K
0.00
0.00
37.56%
1187.94%
1.880
0.606
0.00
0.00%
--
-28.21%
-16.95%
+49.37%
--
+30.27%
-33.63%
5434
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
5.180
-0.390
-7.00%
--
113.84K
175.48K
0.00
0.00
7.18%
1.24%
9.860
5.390
0.00
0.00%
-8.64%
-19.37%
-24.48%
-33.63%
--
--
--
5435
Osisko Development Corp
Osisko Development Corp
ODVWZ
0.370
+0.080
+27.59%
--
5.03K
1.64K
0.00
0.00
34.44%
2.60%
4.450
1.640
0.00
0.00%
+23.33%
-7.50%
+73.46%
+117.64%
+42.30%
--
+164.28%
5436
Oculis Holding AG
Oculis Holding AG
OCSAW
6.000
-0.650
-9.77%
--
52.00
141.00
0.00
0.00
7.06%
0.01%
23.080
11.780
0.00
0.00%
-1.63%
+15.83%
-14.04%
--
-33.25%
+192.68%
--
5437
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.200
-0.090
-31.03%
--
22.40K
4.11K
0.00
0.00
20.68%
5.00%
0.300
0.100
0.00
0.00%
--
--
--
+0.00%
-15.78%
--
+11.11%
5438
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.770
-0.010
-1.28%
--
20.25K
8.53K
0.00
0.00
11.53%
197.31%
10.850
9.950
0.00
0.00%
--
--
+2.66%
--
-0.27%
--
-12.38%
5439
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCU
10.600
+0.010
+0.09%
--
250.00
2.65K
0.00
0.00
0.00%
3.12%
11.055
9.990
0.00
0.00%
+0.18%
+0.76%
--
--
+3.01%
--
--
5440
OmniAb Inc
OmniAb Inc
OABIW
0.122
-0.057
-31.94%
--
1.43K
74.00
0.00
0.00
2.83%
0.18%
4.870
1.220
0.00
0.00%
-25.75%
--
-54.20%
--
-70.65%
-68.09%
--
5441
NextPlat Corp
NextPlat Corp
NXPLW
0.050
+0.018
+55.45%
--
100.00
5.00
0.00
0.00
0.00%
0.00%
2.300
0.430
0.00
0.00%
+55.93%
-29.11%
-22.87%
-68.81%
-74.27%
--
-41.97%
5442
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.020
+0.004
+25.79%
--
71.11K
773.00
0.00
0.00
88.05%
2.45%
4.490
0.591
0.00
0.00%
-20.31%
-58.33%
-19.02%
--
--
--
-94.28%
5443
Nexgel Inc
Nexgel Inc
NXGLW
0.299
-0.010
-3.24%
--
26.88K
2.30K
0.00
0.00
25.79%
19.23%
5.100
2.100
0.00
0.00%
--
-0.33%
-5.97%
--
-38.97%
-25.25%
-60.13%
5444
NWTN Inc
NWTN Inc
NWTNW
0.043
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.11%
0.99%
3.480
0.296
0.00
0.00%
-8.00%
-0.93%
-11.27%
-6.38%
+62.83%
+0.95%
+41.66%
5445
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.019
-0.001
-5.50%
--
13.76K
42.00
0.00
0.00
0.99%
0.41%
8.760
0.180
0.00
0.00%
+14.54%
-1.04%
-16.37%
-34.82%
-10.84%
+35.00%
+48.81%
5446
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.061
+0.000
+0.00%
--
40.00
2.00
0.00
0.00
0.00%
0.01%
12.190
0.144
0.00
0.00%
-3.46%
-12.42%
-1.12%
+25.61%
+102.98%
+138.52%
-7.54%
5447
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
5.280
-1.030
-16.32%
--
25.11K
75.91K
0.00
0.00
16.47%
5.92%
0.455
0.130
0.00
0.00%
-0.37%
-4.34%
-16.19%
-5.88%
+18.65%
+227.95%
-19.99%
5448
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.184
-0.006
-3.37%
--
124.36K
20.86K
0.00
0.00
19.52%
2.96%
4.090
1.540
0.00
0.00%
-16.54%
-8.20%
-10.87%
-34.42%
-41.39%
+4.97%
-20.17%
5449
Nukkleus Inc
Nukkleus Inc
NUKKW
0.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.65%
--
78.320
1.300
0.00
0.00%
--
--
--
--
--
--
--
5450
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.170
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.54%
-29.45%
10.250
9.950
0.00
0.00%
+0.19%
+0.39%
+0.74%
+1.80%
--
--
+1.69%
5451
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.089
+0.007
+7.90%
--
450.00
22.00
0.00
0.00
8.01%
0.09%
6.010
1.100
0.00
0.00%
+8.55%
-5.83%
+35.36%
-1.33%
-19.27%
+41.85%
-30.57%
5452
Neurosense Therapeutics Ltd
Neurosense Therapeutics Ltd
NRSNW
0.410
-0.012
-2.91%
--
526.00
141.00
0.00
0.00
0.00%
0.03%
2.600
0.800
0.00
0.00%
--
-28.07%
-45.33%
-48.75%
+127.77%
--
-6.81%
5453
NET Power Inc
NET Power Inc
NPWR_t
0.450
+0.020
+4.63%
--
5.33K
1.42K
0.00
0.00
9.27%
0.64%
14.278
1.480
0.00
0.00%
-8.16%
-21.41%
--
+21.59%
-1.46%
-66.67%
-87.50%
5454
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.224
+0.014
+0.14%
--
5.32K
54.25K
0.00
0.00
0.09%
0.92%
10.873
9.980
0.00
0.00%
+0.03%
+0.03%
-0.06%
-3.45%
--
--
--
5455
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.056
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
45.20%
0.52%
24.360
3.800
0.00
0.00%
-13.44%
-20.11%
-17.03%
-32.53%
-73.20%
--
-64.10%
5456
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.102
-0.039
-27.50%
--
2.54K
87.00
0.00
0.00
13.21%
1.18%
10.780
9.780
0.00
0.00%
-32.33%
-31.87%
-41.83%
+12.77%
--
--
--
5457
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.240
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.83%
10.650
9.970
0.00
0.00%
--
--
--
--
+11.06%
--
+12.17%
5458
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.240
-0.010
-4.00%
--
100.00
24.00
0.00
0.00
0.00%
3.28%
0.449
0.150
0.00
0.00%
--
--
-20.00%
--
+14.28%
--
--
5459
NextNav Inc
NextNav Inc
NNAVW
7.200
+0.030
+0.42%
--
105.87K
272.21K
0.00
0.00
6.34%
2.21%
18.538
6.750
0.00
0.00%
+12.98%
-4.76%
+21.41%
+17.64%
+50.94%
+196.29%
+25.43%
5460
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSPW
0.014
-0.004
-22.95%
--
3.22K
29.00
0.00
0.00
0.54%
0.05%
6.972
1.300
0.00
0.00%
-1.39%
-8.44%
-15.06%
+0.71%
+6.01%
+6.81%
+8.46%
KeyAI