tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+8.16%
Ur-Energy Inc+21.11%
Uranium Energy Corp+13.39%
Uranium Royalty Corp+10.27%

Renewable Energy

+4.20%
Fuelcell Energy Inc+17.93%
Ascent Solar Technologies Inc+16.41%
Canadian Solar Inc+14.24%

Technology Equipment

+2.57%
Marvell Technology Inc+30.56%
Astrotech Corp+28.70%
Alpha and Omega Semiconductor Ltd+20.77%

Mineral Resources

+2.17%
Namib Minerals Ord Shs+14.91%
Cleveland-Cliffs Inc+9.83%
Almonty Industries Ord Shs+8.82%

Utilities

+1.75%
Eco Wave Power Global AB (publ)+12.19%
Nuscale Power Corp+9.86%
Oklo Inc+8.63%

Industrial Goods

+1.64%
Laser Photonics Corp+152.28%
Julong Holding Ltd+40.69%
Volato Group Inc+24.87%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5431
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
0.822
-0.138
-14.40%
--
968.84K
596.69K
30.11M
36.65M
15.29
1.52
9.000
0.951
0.00
0.00
-23.21%
-29.77%
-27.28%
-27.28%
-50.80%
-62.91%
-37.75%
5432
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
4.037
-0.183
-4.34%
2.84
99.94K
264.98K
30.07M
7.45M
5.68
0.80
11.980
2.120
0.00
0.00
-10.89%
-22.67%
-24.26%
-8.05%
-32.61%
+50.91%
+9.70%
5433
Celularity Inc
Celularity Inc
CELU
1.060
+0.010
+0.95%
5.15
107.21K
107.45K
29.91M
28.22M
5.57
0.65
4.350
0.710
0.00
0.00
+21.83%
+31.14%
+10.76%
-11.67%
-46.46%
-52.68%
-4.50%
5434
Giftify Inc
Giftify Inc
GIFT
0.900
+0.065
+7.75%
6.31
44.48K
29.32K
29.82M
33.15M
7.14
0.65
1.800
0.740
0.00
0.00
-0.03%
-9.12%
-21.08%
+12.46%
-19.67%
-46.76%
-18.21%
5435
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.140
-0.080
-3.60%
6.51
66.50K
97.89K
29.81M
13.93M
4.16
0.24
9.190
1.270
0.00
0.00
-9.70%
-1.38%
-8.55%
+36.31%
+20.22%
-29.37%
+10.88%
5436
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
0.775
-0.005
-0.62%
2.45
3.85K
2.01K
29.78M
38.42M
2.00
0.26
2.440
0.523
0.00
0.00
-1.89%
+1.97%
+21.49%
+14.59%
-24.75%
-42.16%
-24.01%
5437
Allakos Inc
Allakos Inc
ALLK
0.329
0.000
0.00%
--
0.00
0.00
29.74M
90.38M
0.36
1.86
1.555
0.216
0.00
0.00
+0.43%
+0.98%
+1.89%
--
--
--
--
5438
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
3.170
-0.030
-0.94%
4.70
34.90K
99.36K
29.74M
9.38M
4.36
0.61
43.650
2.750
0.00
0.00
-11.20%
-20.75%
+0.96%
-21.14%
-24.16%
-89.35%
-26.28%
5439
Cingulate Inc
Cingulate Inc
CING
4.100
+0.500
+13.89%
3.44
4.44M
13.19M
29.73M
7.25M
38.65
4.89
11.890
3.200
0.00
0.00
-8.28%
-10.28%
-23.65%
-37.50%
+2.76%
+3.02%
-5.53%
5440
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
0.410
-0.030
-6.92%
--
333.39K
75.60K
29.66M
72.24M
23.09
3.59
11.981
0.473
0.00
0.00
-17.49%
-43.38%
-54.49%
-73.85%
-79.27%
--
-79.88%
5441
Distoken Acquisition Corp
Distoken Acquisition Corp
DIST
11.630
0.000
0.00%
--
0.00
0.00
29.63M
2.55M
3.14
0.00
13.410
10.710
0.00
0.00
-9.14%
+0.26%
+3.10%
-0.51%
+5.64%
+8.67%
+2.38%
5442
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
6.620
+0.220
+3.44%
6.48
24.39K
111.48K
29.60M
4.47M
5.93
0.96
9.458
3.101
0.00
0.00
+18.43%
+26.10%
+4.09%
+15.94%
+773.70%
+1532.96%
-1.02%
5443
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
1.270
-0.050
-3.78%
4.98
43.71K
35.88K
29.57M
23.28M
4.54
0.47
20.829
1.080
0.00
0.00
+9.48%
+2.42%
-19.11%
-51.71%
-61.40%
-88.10%
-38.05%
5444
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.199
+0.089
+2.17%
6.26
26.98K
101.62K
29.52M
7.03M
5.33
0.17
6.720
4.100
0.00
0.00
-7.10%
-7.10%
-10.28%
-13.42%
-8.72%
-11.04%
-7.91%
5445
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.430
+0.030
+2.14%
4.72
3.13K
4.22K
29.48M
20.62M
5.71
0.59
2.340
1.265
0.00
0.00
+1.42%
+0.00%
-6.54%
-12.80%
-23.94%
-14.88%
-23.32%
5446
NextTrip Inc
NextTrip Inc
NTRP
2.345
-0.005
-0.21%
6.69
31.07K
48.70K
29.44M
12.55M
6.92
1.03
5.200
1.720
0.00
0.00
-1.47%
-3.10%
-14.73%
-26.03%
-38.29%
+11.67%
-27.40%
5447
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.525
+0.115
+4.77%
--
6.31K
10.40K
29.42M
11.65M
2.07
1.49
25.110
1.920
0.00
0.00
+0.20%
-12.78%
-2.51%
-15.69%
-44.26%
-39.55%
+21.39%
5448
Sleep Number Corp
Sleep Number Corp
SNBR
1.275
+0.035
+2.82%
6.32
2.52M
2.36M
29.39M
23.05M
31.70
1.28
13.940
1.060
0.00
0.00
-25.44%
-17.48%
-58.87%
-77.98%
-80.86%
-86.72%
-84.93%
5449
Diginex Ltd
Diginex Ltd
DGNX
1.160
-0.010
-0.85%
--
787.86K
651.33K
29.28M
25.24M
10.25
0.42
318.836
0.892
0.00
0.00
+5.45%
+20.22%
-40.66%
-75.75%
-98.33%
-97.46%
-96.52%
5450
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
2.540
-0.085
-3.24%
4.84
61.38K
116.39K
29.24M
11.51M
5.33
2.06
5.100
2.400
0.70
27.55
-10.25%
-9.93%
-19.87%
-17.26%
-8.30%
-48.48%
-17.80%
5451
Urban One Inc
Urban One Inc
UONE
6.470
-0.040
-0.61%
4.53
21.32K
119.06K
29.23M
4.52M
5.76
0.81
19.000
5.100
0.00
0.00
+7.56%
+15.12%
-11.49%
-41.13%
+448.31%
+269.71%
-37.18%
5452
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
3.240
-0.100
-2.99%
--
41.21K
81.73K
29.21M
9.02M
7.97
0.56
9.990
1.980
0.00
0.00
+11.72%
+12.11%
+17.82%
-35.07%
-52.35%
--
-64.59%
5453
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
4.490
-0.280
-5.87%
--
14.62K
35.09K
29.20M
6.50M
6.91
1.71
4312.000
980.000
0.00
0.00
+0.00%
-2.07%
+34.03%
+5.90%
--
--
--
5454
Old Market Capital Corp
Old Market Capital Corp
OMCC
5.180
0.000
0.00%
5.35
0.00
0.00
28.97M
6.75M
4.61
0.19
7.000
4.210
0.00
0.00
+5.50%
-7.33%
+6.15%
-2.42%
-18.10%
-19.06%
--
5455
Texxon Holding Ltd
Texxon Holding Ltd
NPT
1.300
+0.050
+4.00%
--
26.53K
23.25K
28.84M
22.18M
12.59
1.05
22.377
1.140
0.00
0.00
-2.99%
-12.16%
-26.14%
-93.21%
-74.00%
--
-73.79%
5456
LivePerson Inc
LivePerson Inc
LPSN
2.380
-0.040
-1.65%
5.86
142.13K
222.34K
28.65M
12.04M
2.89
1.35
21.600
2.000
0.00
0.00
+9.17%
+7.21%
-11.19%
-29.38%
-51.72%
-79.65%
-38.50%
5457
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
0.820
-0.010
-1.17%
5.60
714.00K
438.45K
28.65M
34.93M
4.76
1.36
6.350
0.570
0.00
0.00
+15.93%
+30.23%
+23.04%
+9.39%
-55.17%
-17.14%
-32.21%
5458
Cryo-Cell International Inc
Cryo-Cell International Inc
CCEL
3.550
+0.140
+4.11%
5.97
1.79K
3.79K
28.60M
8.06M
8.94
0.13
6.350
2.720
0.15
4.22
+2.60%
-1.93%
+1.43%
+8.40%
-11.03%
-28.57%
+3.20%
5459
Rein Therapeutics Inc
Rein Therapeutics Inc
RNTX
1.035
-0.035
-3.27%
5.75
286.21K
260.65K
28.51M
27.55M
5.60
0.77
2.180
0.950
0.00
0.00
+0.49%
-1.43%
+0.49%
-13.03%
-23.90%
-46.37%
-10.78%
5460
IGC Pharma Inc
IGC Pharma Inc
IGC
0.288
-0.002
-0.79%
5.92
372.52K
47.56K
28.43M
98.80M
5.10
0.35
0.498
0.242
0.00
0.00
-0.07%
+0.63%
-14.06%
+0.98%
-3.39%
-3.42%
+2.27%
KeyAI