tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5431
CDT Environmental Technology Investment Holdings Ltd
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.314
-0.019
-5.68%
2.48
5.03K
657.00
3.40M
10.82M
6.97
0.17
0.000
0.000
0.00
0.00
-8.81%
-18.52%
-23.51%
-9.34%
-50.53%
-84.62%
--
5432
Nephros Inc
Nephros Inc
NEPH
2.870
-0.090
-3.04%
5.97
7.89K
14.05K
3.39M
1.18M
4.83
0.49
6.420
1.640
0.00
0.00
-0.69%
-1.37%
-25.84%
-44.38%
-46.85%
+40.69%
--
5433
TherapeuticsMD Inc
TherapeuticsMD Inc
TXMD
2.000
0.000
0.00%
5.03
16.11K
26.24K
3.39M
1.70M
5.49
0.67
2.950
0.840
0.00
0.00
-4.76%
-10.71%
-11.11%
-1.96%
+92.31%
+126.19%
--
5434
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.540
-0.020
-0.80%
1.38
8.73K
10.25K
3.36M
1.32M
5.86
1.53
8.300
1.520
0.00
0.00
+0.79%
-1.93%
-5.22%
-5.93%
-35.20%
+48.54%
--
5435
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
5.030
-0.035
-0.69%
6.24
8.92K
13.14K
3.33M
662.18K
1.38
0.41
5.590
3.530
0.00
0.00
-3.82%
-1.37%
+0.40%
+18.08%
+24.19%
+32.02%
--
5436
Northann Corp
Northann Corp
NCL
0.143
-0.002
-1.41%
4.03
101.17K
10.98K
3.30M
23.00M
5.14
0.59
12.160
0.102
0.00
0.00
+3.24%
-12.23%
-7.18%
-48.95%
-82.50%
-90.92%
--
5437
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5438
Nexgel Inc
Nexgel Inc
NXGL
0.591
-0.034
-5.38%
6.42
46.65K
16.39K
3.29M
5.57M
10.59
0.71
3.019
0.577
0.00
0.00
-10.44%
-13.72%
-48.60%
-65.63%
-77.00%
-77.00%
--
5439
Vsee Health Inc
Vsee Health Inc
VSEE
0.223
-0.014
-5.91%
3.23
1.20M
193.96K
3.28M
14.69M
8.01
1.15
2.520
0.193
0.00
0.00
-7.08%
-13.63%
-20.36%
-47.65%
-67.45%
-80.44%
--
5440
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
2.010
-0.090
-4.29%
4.94
298.73K
397.94K
3.26M
1.62M
16.69
0.09
960.000
0.451
0.00
0.00
-8.64%
+0.50%
-38.72%
-71.89%
-91.18%
-96.13%
--
5441
WF International Ltd
WF International Ltd
WXM
0.471
-0.029
-5.82%
--
608.00
177.00
3.25M
6.90M
1.82
0.04
4.222
0.399
0.00
0.00
--
--
--
--
--
--
--
5442
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.190
+0.010
+0.85%
4.80
20.15K
17.87K
3.24M
2.73M
2.96
0.72
2.390
1.100
0.00
0.00
+0.17%
+5.31%
+0.00%
-2.46%
-25.16%
-41.95%
--
5443
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
30.440
-0.980
-3.12%
7.91
1.15M
26.24M
3.24M
106.57K
3.59
0.82
42.130
12.910
0.00
0.00
+11.71%
+13.41%
+11.75%
-16.10%
+20.99%
+103.07%
--
5444
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.600
+0.130
+5.26%
6.61
522.46K
978.90K
3.22M
1.24M
7.69
0.76
4.530
1.325
0.00
0.00
-5.80%
-13.04%
-22.16%
-39.11%
-4.06%
+71.05%
--
5445
United Maritime Corp
United Maritime Corp
USEA
2.130
+0.080
+3.90%
7.06
34.47K
47.80K
3.22M
1.51M
6.04
0.71
2.280
1.000
0.14
6.57
+3.90%
+8.12%
+6.50%
+20.34%
+32.30%
+65.77%
--
5446
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
0.170
+0.004
+2.53%
4.43
627.44K
79.83K
3.21M
18.92M
14.24
0.80
1.422
0.152
0.00
0.00
-24.89%
-24.56%
-31.02%
-45.81%
-75.86%
-70.37%
--
5447
Biomx Inc
Biomx Inc
PHGE
3.660
+0.315
+9.55%
4.05
61.58K
150.01K
3.20M
875.00K
13.49
0.60
14.712
1.500
0.00
0.00
-20.78%
-25.15%
-46.26%
+69.44%
-67.03%
-66.79%
--
5448
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.800
-0.055
-2.96%
4.51
1.41M
1.63M
3.20M
1.78M
8.59
0.64
5.460
1.390
0.00
0.00
+5.88%
+11.80%
-19.64%
-30.50%
-32.08%
+68.22%
--
5449
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.130
-0.610
-35.06%
6.42
19.93M
18.76M
3.18M
2.81M
16.95
4.16
2.979
1.065
0.00
0.00
-29.81%
-28.48%
-35.06%
-32.34%
-56.03%
-27.56%
--
5450
Real Messenger Corp
Real Messenger Corp
RMSG
0.483
-0.136
-21.89%
--
381.66K
114.66K
3.17M
6.56M
30.96
0.48
5.460
0.332
0.00
0.00
-23.25%
+8.65%
-15.01%
-66.42%
-76.06%
-74.82%
--
5451
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5452
Linkage Global Inc
Linkage Global Inc
LGCB
1.470
+0.020
+1.38%
--
17.49K
11.81K
3.16M
2.15M
6.80
0.18
3.100
1.220
0.00
0.00
-2.65%
-0.68%
-5.77%
-25.00%
-13.02%
-10.15%
--
5453
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
2.020
-0.590
-22.61%
--
1.54M
2.18M
3.15M
1.56M
20.30
0.08
47.200
1.420
0.00
0.00
--
--
--
--
--
--
--
5454
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.000
0.000
0.00%
1.73
9.76K
7.43K
3.14M
3.14M
3.02
0.76
64.200
1.000
0.00
0.00
-1.98%
-10.71%
-15.25%
-39.17%
-96.15%
+15.47%
--
5455
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
9.400
-1.250
-11.74%
5.87
217.94K
1.42M
3.10M
329.71K
11.59
2.92
13.500
2.730
0.00
0.00
-7.39%
-10.82%
-17.40%
+6.58%
+90.28%
+65.78%
--
5456
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.810
-0.006
-0.75%
4.45
29.74K
11.70K
3.06M
3.78M
9.13
0.56
2.210
0.740
0.00
0.00
+5.19%
+1.00%
-11.72%
-35.71%
-51.50%
-53.71%
--
5457
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
1.790
-0.210
-10.50%
1.77
35.92K
25.43K
3.02M
1.69M
9.99
0.34
4.554
1.450
0.00
0.00
+14.01%
+5.29%
+2.87%
-7.25%
+3.47%
-51.32%
--
5458
Amesite Inc
Amesite Inc
AMST
1.770
0.000
0.00%
4.86
4.97K
8.64K
3.01M
1.70M
4.51
0.28
4.780
1.570
0.00
0.00
-4.32%
-4.84%
+1.14%
-11.94%
-48.09%
-18.81%
--
5459
Draganfly Inc
Draganfly Inc
DPRO
5.400
+0.520
+10.66%
6.24
2.06M
7.81M
3.01M
557.36K
16.18
1.27
20.290
2.300
0.00
0.00
+17.65%
-4.59%
-18.31%
-34.86%
-55.04%
+153.52%
--
5460
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.180
-0.023
-11.20%
5.79
1.45M
190.88K
2.99M
16.64M
12.83
1.45
1.030
0.174
0.00
0.00
-24.85%
-32.32%
-39.99%
-53.51%
-77.39%
-73.35%
--
KeyAI