tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52169.200-0.18%
SPX500
SPX500
US500
7492.000-0.16%
NAS100
NAS100
NAS100
28973.400-0.09%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5431
Nephros Inc
Nephros Inc
NEPH
3.650
+0.060
+1.67%
5.95
1.96K
5.05K
39.58M
10.84M
2.50
0.30
6.420
2.280
0.00
0.00
+0.27%
+10.27%
+10.61%
+27.18%
-19.07%
+3.40%
-25.20%
5432
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.183
-0.007
-3.63%
5.46
2.08M
277.01K
39.57M
216.11M
3.68
0.53
0.900
0.290
0.00
0.00
-12.77%
-26.76%
-33.78%
-50.78%
-71.17%
-78.20%
-38.97%
5433
Zedge Inc
Zedge Inc
ZDGE
3.020
+0.010
+0.33%
5.91
27.72K
50.24K
39.40M
13.05M
2.98
0.30
4.890
2.210
0.00
0.00
-3.21%
+0.67%
-2.27%
-3.51%
-4.73%
-36.42%
-7.93%
5434
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
21.790
+0.480
+2.25%
4.10
17.86K
155.97K
39.31M
1.80M
10.22
0.55
26.370
3.140
0.00
0.00
+1.44%
-5.77%
-6.76%
+0.09%
+301.29%
+420.05%
+334.93%
5435
Nortech Systems Inc
Nortech Systems Inc
NSYS
14.105
+0.205
+1.47%
4.62
11.39K
86.37K
39.30M
2.79M
5.50
0.57
18.008
6.500
0.00
0.00
-4.86%
-13.44%
-13.98%
-3.32%
+57.71%
+59.53%
+86.06%
5436
Westwater Resources Inc
Westwater Resources Inc
WWR
0.427
-0.002
-0.54%
4.95
406.25K
119.05K
39.30M
91.94M
5.79
0.66
3.750
0.450
0.00
0.00
-2.17%
-9.10%
-14.52%
-35.85%
-63.78%
-47.88%
-43.01%
5437
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.006
0.000
0.00%
--
0.00
0.00
39.23M
0.00
49.38
0.58
0.270
0.001
0.00
0.00
-94.00%
--
--
--
-96.84%
-92.95%
-97.60%
5438
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.570
0.000
0.00%
--
0.00
0.00
39.23M
3.90M
0.17
0.50
27.000
10.850
0.00
0.00
-4.62%
-4.90%
-2.53%
-4.77%
--
+5.76%
-39.68%
5439
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
1.490
-0.050
-3.25%
4.32
114.16K
101.41K
39.20M
26.31M
10.38
1.56
4.800
1.260
0.00
0.00
-12.87%
-27.32%
-24.75%
-3.87%
--
--
--
5440
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
0.601
-0.009
-1.46%
--
156.04K
56.67K
38.97M
64.89M
14.48
0.16
5.500
0.470
0.00
0.00
+12.01%
+5.35%
+36.04%
-38.66%
-61.99%
-75.79%
-58.04%
5441
Genenta Science SPA
Genenta Science SPA
GNTA
1.660
+0.010
+0.61%
4.15
61.51K
57.70K
38.90M
23.43M
3.63
0.55
10.000
0.550
0.00
0.00
+10.67%
+8.50%
-9.78%
+134.40%
+22.96%
-56.09%
+11.41%
5442
LQR House Inc
LQR House Inc
YHC
1.820
-0.040
-2.15%
4.97
633.93K
872.42K
38.89M
21.37M
25.80
2.40
11.140
0.525
0.00
0.00
-15.35%
+4886.30%
+127.47%
+108.93%
+98.24%
-0.55%
+102.22%
5443
Sound Group Inc
Sound Group Inc
SOGP
10.270
-0.270
-2.56%
4.11
2.69K
11.14K
38.80M
3.78M
2.22
0.40
32.466
1.053
0.00
0.00
-0.87%
-4.73%
-7.23%
-28.93%
-27.11%
+87.96%
-11.62%
5444
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.650
0.000
0.00%
--
0.00
0.00
38.73M
11.58M
14.05
0.24
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5445
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
0.918
+0.002
+0.17%
3.69
25.28K
19.30K
38.51M
41.94M
1.26
0.30
2.450
0.730
0.00
0.00
-2.32%
+1.81%
-3.74%
-12.54%
-30.95%
-48.98%
-39.19%
5446
Pixelworks Inc
Pixelworks Inc
PXLW
6.065
+0.145
+2.45%
5.74
34.73K
131.95K
38.43M
6.34M
5.06
1.25
15.420
4.669
0.00
0.00
-0.25%
-2.02%
+2.88%
+1.08%
-7.26%
-52.09%
-4.64%
5447
Energys Group Ltd
Energys Group Ltd
ENGS
2.679
-0.061
-2.23%
--
1.05M
1.12M
38.18M
14.25M
5.47
1.11
12.480
0.570
0.00
0.00
-0.78%
-8.88%
+21.77%
+127.03%
+171.02%
-0.04%
+214.55%
5448
Zenta Group Company Ord Shs Class A
Zenta Group Company Ord Shs Class A
ZTG
3.270
-0.010
-0.30%
--
32.90K
59.12K
37.88M
11.58M
19.28
2.80
4.510
1.090
0.00
0.00
+30.70%
+73.26%
+75.29%
+50.51%
--
--
--
5449
Faeth Therapeutics Ord Shs
Faeth Therapeutics Ord Shs
FTH
28.260
-0.110
-0.39%
--
441.90K
4.99M
37.88M
1.34M
6.87
1.06
36.760
6.325
0.00
0.00
-10.20%
+0.86%
+17.75%
--
--
--
--
5450
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
2.360
-0.070
-2.88%
5.67
104.01K
207.23K
37.82M
16.02M
2.88
0.72
5.180
1.790
0.00
0.00
-2.88%
-5.22%
-1.26%
+2.61%
-32.76%
-29.55%
-31.79%
5451
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.030
+0.030
+3.00%
--
173.69K
145.25K
37.75M
36.65M
7.50
1.09
9.000
0.951
0.00
0.00
+4.14%
+5.44%
+15.73%
-12.71%
-21.37%
-83.39%
-21.97%
5452
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
1.820
-0.020
-1.09%
6.76
39.84K
40.77K
37.67M
20.70M
6.52
0.18
1.200
0.500
0.00
0.00
+142.99%
+114.37%
+143.48%
+198.95%
+156.34%
+85.71%
+133.33%
5453
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.960
+0.070
+0.64%
6.28
3.87K
19.03K
37.66M
3.44M
3.67
1.29
11.990
8.260
0.00
0.00
-5.52%
-1.26%
-0.55%
+15.98%
+4.98%
+21.58%
-2.58%
5454
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
5455
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
11.740
-0.260
-2.17%
--
17.84K
98.30K
37.17M
3.17M
5.00
1.01
130.370
6.750
0.00
0.00
-0.51%
-54.85%
-62.01%
-75.13%
-78.15%
+4.36%
-81.66%
5456
Nutriband Inc
Nutriband Inc
NTRB
3.050
-0.030
-0.97%
5.45
7.03K
18.48K
37.08M
12.16M
2.92
0.46
11.678
3.209
0.00
0.00
+0.00%
-0.33%
+0.00%
-23.67%
-35.11%
-64.70%
-32.82%
5457
Snail Inc
Snail Inc
SNAL
4.890
-0.310
-5.96%
7.27
108.08K
401.79K
36.98M
7.56M
7.01
0.51
2.160
0.339
0.00
0.00
-1.61%
+20.44%
+746.02%
+681.52%
+558.94%
+254.35%
+450.06%
5458
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
10.457
-0.243
-2.27%
6.61
12.89K
71.21K
36.92M
3.53M
4.85
0.47
18.641
5.500
0.00
0.00
+3.23%
-2.45%
+9.73%
+13.05%
-39.45%
+70.06%
-32.01%
5459
AXIL Brands Inc
AXIL Brands Inc
AXIL
5.400
-0.150
-2.70%
4.17
899.00
2.09K
36.82M
6.82M
0.00
0.05
10.250
4.280
0.00
0.00
-11.48%
-12.05%
-8.86%
-20.88%
-26.93%
-31.65%
-22.08%
5460
US Global Investors Inc
US Global Investors Inc
GROW
2.940
+0.040
+1.38%
4.16
11.66K
28.29K
36.67M
12.47M
1.37
1.02
3.650
2.200
0.09
3.06
+0.00%
-1.67%
-6.37%
+10.11%
-16.95%
+18.07%
+21.99%

Stock Analysis

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey2 hours ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey3 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey4 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey5 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey5 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey5 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.