tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.95%
Ur-Energy Inc+21.34%
Uranium Energy Corp+13.21%
Energy Fuels Inc+10.02%

Renewable Energy

+4.34%
Fuelcell Energy Inc+18.09%
Ascent Solar Technologies Inc+15.78%
Canadian Solar Inc+13.90%

Technology Equipment

+2.59%
Astrotech Corp+47.91%
Marvell Technology Inc+30.83%
Aehr Test Systems+21.08%

Mineral Resources

+2.21%
Namib Minerals Ord Shs+14.91%
Cleveland-Cliffs Inc+10.02%
Ramaco Resources Inc+8.96%

Utilities

+1.72%
Eco Wave Power Global AB (publ)+12.53%
Nuscale Power Corp+10.48%
Oklo Inc+9.56%

Industrial Goods

+1.67%
Laser Photonics Corp+162.53%
Julong Holding Ltd+35.15%
Volato Group Inc+28.08%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5401
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.560
+0.320
+25.81%
1.54
1.71M
1.51M
31.96M
20.49M
14.11
0.02
3.700
0.220
0.00
0.00
+9.53%
+6.81%
-19.67%
+28.97%
-63.98%
-98.06%
+15.72%
5402
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.425
-0.025
-1.72%
--
18.66K
23.44K
31.93M
22.41M
2.06
0.28
1.680
0.961
0.00
0.00
-1.04%
-4.36%
-9.24%
+27.23%
+25.00%
+26.11%
+18.75%
5403
Aware Inc
Aware Inc
AWRE
1.471
-0.029
-1.96%
5.19
66.11K
45.09K
31.79M
21.62M
2.02
0.89
2.950
1.020
0.00
0.00
+17.65%
+15.80%
+29.00%
-6.33%
-33.15%
-11.94%
-20.51%
5404
Rand Capital Corp
Rand Capital Corp
RAND
10.700
+0.050
+0.47%
4.46
5.32K
47.95K
31.78M
2.97M
1.10
0.69
19.341
10.050
1.16
10.84
-0.65%
-2.01%
-1.02%
-11.50%
-26.73%
-26.82%
-5.77%
5405
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
0.940
+0.030
+3.31%
2.54
49.51K
28.57K
31.73M
33.75M
14.83
4.14
21.000
0.655
0.00
0.00
+0.07%
-6.00%
-18.93%
-5.04%
-19.66%
-90.21%
-12.96%
5406
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
0.959
+0.017
+1.80%
4.51
112.11K
88.80K
31.72M
33.07M
5.45
0.29
4.065
0.871
0.00
0.00
+6.46%
-2.33%
-1.86%
-24.47%
-60.53%
-29.98%
-47.87%
5407
Beam Global
Beam Global
BEEM
1.500
-0.027
-1.77%
5.61
315.64K
372.34K
31.71M
21.14M
3.92
0.66
4.040
1.325
0.00
0.00
+4.90%
-13.29%
-23.08%
+0.00%
-21.05%
-4.46%
+0.00%
5408
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
3.800
-0.069
-1.78%
5.41
42.42K
128.82K
31.69M
8.34M
4.39
1.35
12.150
2.070
0.00
0.00
-6.86%
-3.06%
-15.46%
+11.76%
-27.62%
+39.71%
-20.34%
5409
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
0.499
+0.018
+3.85%
5.30
435.47K
161.33K
31.65M
63.48M
12.87
1.38
5.155
0.347
0.00
0.00
+20.46%
+16.22%
+6.52%
-10.96%
-66.76%
-89.61%
-61.94%
5410
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.393
+0.012
+3.15%
6.29
160.24K
40.71K
31.62M
80.45M
5.03
1.16
1.020
0.218
0.00
0.00
+2.61%
+20.29%
+16.27%
+37.94%
+11.02%
-58.84%
+43.96%
5411
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
5.111
-0.229
-4.28%
6.70
160.44K
628.57K
31.58M
6.18M
10.11
1.31
13.689
5.120
0.00
0.00
-11.26%
-10.48%
-16.07%
-23.25%
-48.83%
-2.64%
-45.16%
5412
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
5413
Garden Stage Ltd
Garden Stage Ltd
GSIW
28.770
+0.770
+2.75%
--
124.00
2.60K
31.38M
1.09M
0.00
0.04
358.000
8.000
0.00
0.00
-4.10%
-3.81%
-7.19%
+187.13%
+18827.63%
+3728.34%
+11.34%
5414
Sow Good Inc
Sow Good Inc
SOWG
1.550
0.000
0.00%
4.16
16.88K
17.88K
31.19M
20.12M
4.47
0.43
31.800
1.040
0.00
0.00
-11.93%
-22.50%
-7.19%
-73.50%
-84.28%
-89.64%
-69.97%
5415
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
3.508
-0.087
-2.43%
6.83
148.21K
366.92K
30.99M
8.83M
6.67
0.37
5.070
1.810
0.00
0.00
+11.71%
+10.65%
+12.07%
-17.08%
+78.06%
+28.02%
+88.59%
5416
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
10.680
0.000
0.00%
--
1.25K
13.52K
30.95M
2.90M
2.93
1.92
11.540
10.240
0.00
0.00
+4.96%
+0.00%
+4.98%
+2.20%
--
+4.30%
--
5417
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
0.495
-0.020
-3.96%
--
38.61K
7.98K
30.90M
62.44M
4.93
2.26
8.370
0.419
0.00
0.00
+2.13%
+1.46%
-4.85%
-23.08%
-46.80%
-89.58%
-56.97%
5418
Battalion Oil Corp
Battalion Oil Corp
BATL
1.495
-0.140
-8.56%
4.73
3.27M
3.56M
30.71M
20.54M
7.28
0.74
29.700
1.000
0.00
0.00
-20.90%
-32.96%
-60.03%
-92.13%
+24.58%
+12.83%
+32.30%
5419
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
30.50M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
5420
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
1.960
-0.040
-2.00%
2.60
95.70K
125.95K
30.44M
15.53M
4.50
0.65
4.320
1.255
0.00
0.00
+5.38%
+8.29%
-4.85%
+11.36%
-14.04%
-33.78%
+24.84%
5421
Live Ventures Inc
Live Ventures Inc
LIVE
9.900
-0.200
-1.98%
4.77
1.19K
7.25K
30.41M
3.07M
0.00
0.16
25.420
7.010
0.00
0.00
-6.87%
-1.26%
-24.77%
-25.56%
-13.46%
-52.81%
-33.11%
5422
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.985
+0.001
+0.05%
5.47
249.13K
205.13K
30.40M
30.88M
8.13
1.31
3.884
0.770
0.00
0.00
-0.24%
-2.52%
-3.48%
+4.95%
-53.78%
-68.14%
-5.34%
5423
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
5.480
-0.275
-4.78%
6.19
102.16K
303.20K
30.40M
5.55M
8.06
0.80
23.425
2.900
0.00
0.00
+0.49%
-15.25%
+57.40%
-6.20%
-55.69%
-60.19%
-51.83%
5424
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
0.827
-0.133
-13.82%
--
1.02M
623.96K
30.31M
36.65M
15.29
1.57
9.000
0.951
0.00
0.00
-22.69%
-29.30%
-26.80%
-26.80%
-50.47%
-62.66%
-37.33%
5425
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
0.532
-0.015
-2.65%
4.44
101.80K
34.89K
30.28M
56.91M
7.44
0.82
2.500
0.480
0.00
0.00
+0.47%
-1.65%
-15.08%
-24.52%
-40.25%
-52.91%
-35.17%
5426
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
30.23M
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
5427
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
30.23M
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
5428
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.170
0.000
0.00%
--
0.00
0.00
30.23M
2.31M
9.25
0.10
29.640
11.330
0.00
0.00
-1.06%
-2.72%
-5.29%
-1.22%
+1.50%
+6.38%
--
5429
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
4.043
-0.177
-4.21%
2.84
99.94K
265.00K
30.11M
7.45M
5.68
0.80
11.980
2.120
0.00
0.00
-10.76%
-22.56%
-24.16%
-7.92%
-32.51%
+51.12%
+9.85%
5430
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.479
+0.019
+4.24%
5.89
28.37K
12.26K
30.11M
62.79M
7.63
0.24
1.390
0.435
0.00
0.00
+4.06%
-3.64%
-21.94%
-40.44%
-34.32%
-44.11%
-24.98%
KeyAI