tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5401
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
5402
TBH
TBH
TBH
0.369
+0.061
+19.77%
4.79
1.10M
277.81K
3.88M
10.50M
29.21
1.16
2.437
0.212
0.00
0.00
+34.18%
+58.64%
+53.69%
-29.62%
-84.63%
-48.27%
--
5403
Atara Biotherapeutics Inc
Atara Biotherapeutics Inc
ATRA
4.990
-0.180
-3.48%
5.60
47.02K
186.31K
3.87M
776.13K
7.54
0.73
19.145
3.920
0.00
0.00
+8.71%
+1.63%
-3.48%
-66.60%
-65.17%
-10.73%
--
5404
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
1.920
+0.030
+1.59%
6.60
9.55M
12.67M
3.87M
2.02M
7.30
0.92
10.960
1.800
0.00
0.00
+5.49%
-4.95%
-6.34%
-37.25%
-70.95%
+37.14%
--
5405
Zynex Inc
Zynex Inc
ZYXI
0.125
0.000
0.00%
5.88
0.00
0.00
3.86M
30.88M
39.01
5.05
8.450
0.178
0.00
0.00
-63.25%
-85.30%
-82.88%
-91.50%
-94.79%
-98.48%
-98.44%
5406
Yunji Inc
Yunji Inc
YJ
1.500
-0.120
-7.50%
3.88
14.04K
12.59K
3.83M
2.55M
7.94
1.37
2.540
1.374
0.00
0.00
-18.48%
-18.92%
-15.25%
+14.50%
-26.57%
-17.58%
--
5407
Purple Biotech Ltd
Purple Biotech Ltd
PPBT
4.110
-0.180
-4.20%
5.72
6.91K
22.06K
3.82M
929.46K
4.19
0.73
29.400
3.600
0.00
0.00
+2.62%
+3.27%
-13.93%
-41.39%
-30.34%
-84.04%
--
5408
Dreamland Ltd
Dreamland Ltd
TDIC
0.127
+0.001
+0.56%
--
115.44K
11.46K
3.80M
30.00M
11.11
0.69
7.900
0.114
0.00
0.00
--
--
--
--
--
--
--
5409
Savara Inc
Savara Inc
SVRA
5.560
-0.020
-0.36%
7.25
811.62K
3.55M
3.79M
681.65K
4.41
0.61
7.005
1.890
0.00
0.00
+8.17%
+12.10%
+5.50%
-3.64%
+64.99%
+95.09%
--
5410
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
2.390
-0.090
-3.63%
--
110.64K
197.79K
3.79M
1.58M
15.52
1.20
5.840
0.969
0.00
0.00
--
--
--
--
--
--
--
5411
Agenus Inc
Agenus Inc
AGEN
3.330
-0.070
-2.06%
6.42
480.75K
1.09M
3.79M
1.14M
4.99
1.35
7.340
1.380
0.00
0.00
-1.77%
-10.24%
+12.50%
-10.00%
-16.12%
+113.46%
--
5412
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINN
0.482
+0.028
+6.21%
4.20
342.43K
59.10K
3.76M
7.80M
9.00
0.70
1.650
0.335
0.00
0.00
+22.72%
-12.75%
-19.60%
-48.81%
-57.31%
-18.24%
--
5413
Sealsq Corp
Sealsq Corp
LAES
2.500
-0.010
-0.40%
4.26
6.49M
11.35M
3.75M
1.50M
8.36
0.76
8.710
2.120
0.00
0.00
+2.04%
-15.54%
-37.34%
-39.17%
-53.79%
+6.38%
--
5414
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
0.856
+0.017
+2.07%
5.49
86.06K
49.59K
3.74M
4.37M
5.96
0.55
5.100
0.770
0.00
0.00
+8.38%
-6.92%
-11.26%
-25.54%
-49.33%
-70.67%
--
5415
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.405
-0.040
-1.63%
1.50
4.88K
2.02K
3.74M
1.55M
1.84
1.96
2.980
1.470
0.00
0.00
--
-1.84%
-3.80%
+12.38%
+41.47%
+35.11%
--
5416
SKK Holdings Ltd
SKK Holdings Ltd
SKK
0.238
+0.043
+22.05%
--
362.04K
46.52K
3.72M
15.63M
34.46
1.39
0.920
0.170
0.00
0.00
-3.76%
-19.32%
-15.00%
-23.00%
-42.66%
-65.98%
--
5417
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
9.750
+0.460
+4.95%
7.07
15.29K
114.10K
3.69M
378.45K
7.55
1.18
11.990
8.260
0.00
0.00
-3.47%
+4.50%
-3.18%
-8.54%
-12.24%
-2.69%
--
5418
AIX Inc
AIX Inc
AIFU
1.472
+0.100
+7.30%
4.49
2.02K
2.33K
3.68M
2.50M
11.82
0.47
9.401
1.320
0.00
0.00
+3.66%
-12.90%
-22.53%
-54.98%
-70.56%
-63.20%
--
5419
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
39.490
+2.500
+6.76%
8.44
3.58M
107.79M
3.66M
92.81K
11.03
1.40
90.320
29.430
0.00
0.00
+31.41%
+18.87%
-0.48%
-11.04%
-38.06%
-41.48%
--
5420
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
3.210
-0.200
-5.81%
4.26
7.55K
20.94K
3.66M
1.14M
4.12
0.55
26.370
3.200
0.00
0.00
-0.31%
-13.71%
-22.84%
-36.69%
-48.23%
-38.86%
--
5421
CISO Global Inc
CISO Global Inc
CISO
0.322
-0.002
-0.56%
4.29
93.25K
16.45K
3.65M
11.32M
4.56
0.58
1.700
0.304
0.00
0.00
-2.01%
-17.33%
-20.06%
-30.16%
-73.57%
-18.09%
--
5422
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFO
0.714
-0.045
-5.97%
5.29
93.24K
49.70K
3.65M
5.11M
14.23
0.73
1.950
0.455
0.00
0.00
+4.04%
-1.23%
+37.23%
-9.88%
-34.53%
-15.34%
--
5423
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
4.700
-0.200
-4.08%
--
13.68K
49.24K
3.65M
775.64K
5.51
0.35
17.967
4.210
0.00
0.00
-5.81%
-27.91%
-43.24%
-37.00%
-65.49%
-70.93%
--
5424
Reborn Coffee Inc
Reborn Coffee Inc
REBN
2.230
+0.060
+2.77%
4.49
69.22K
98.67K
3.64M
1.63M
9.44
1.15
3.749
1.365
0.00
0.00
+14.36%
+11.50%
+29.65%
+31.95%
-3.04%
-32.01%
--
5425
MARA Holdings Inc
MARA Holdings Inc
MARA
8.710
+0.670
+8.33%
6.31
50.53M
305.04M
3.63M
416.53K
14.17
1.16
23.450
6.660
0.00
0.00
+8.60%
+2.96%
+8.74%
-13.59%
-53.30%
-22.92%
--
5426
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
2.460
+0.180
+7.89%
--
165.83K
207.57K
3.56M
1.45M
22.07
3.72
14.600
1.500
0.00
0.00
+29.47%
+37.43%
--
-15.17%
--
--
--
5427
Perfect Moment Ltd
Perfect Moment Ltd
PMNT
0.226
-0.013
-5.16%
6.20
718.91K
104.29K
3.52M
15.58M
19.82
0.05
0.000
0.000
0.00
0.00
+21.51%
+7.57%
+6.70%
-49.16%
-55.95%
-79.82%
--
5428
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5429
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.440
-0.006
-1.41%
3.01
17.91K
5.54K
3.42M
7.78M
5.37
0.79
2.410
0.353
0.00
0.00
+1.17%
-14.73%
-18.77%
-33.66%
-44.86%
-50.01%
--
5430
HWH International Inc
HWH International Inc
HWH
1.050
-0.020
-1.87%
3.23
15.40K
11.22K
3.41M
3.24M
5.60
0.06
7.770
0.880
0.00
0.00
-23.36%
-22.79%
-18.60%
-37.13%
-58.98%
-2.78%
--
KeyAI