tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Uranium

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

Renewable Energy

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

Automobiles & Auto Parts

+2.53%
Luminar Technologies Inc+13.30%
Li Auto Inc+6.90%
Xos Inc+6.25%

Software & IT Services

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

Mineral Resources

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

Financial Technology (Fintech) & Infrastructure

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5401
Nuwellis Inc
Nuwellis Inc
NUWE
4.700
+0.520
+12.44%
2.59
888.56K
3.19M
58.99K
12.55K
25.11%
2.65%
175.980
3.741
0.00
0.00%
-1.46%
-7.84%
-15.16%
+1585.19%
+312.28%
+315.92%
+323.42%
5402
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
1.890
-0.160
-7.80%
2.85
163.08K
179.71K
53.52K
28.32K
7.80%
0.05%
10.768
1.450
0.00
0.00%
-7.35%
-6.20%
+3.22%
-10.84%
-19.23%
-73.75%
-77.60%
5403
Treasure Global Inc
Treasure Global Inc
TGL
1.130
-0.050
-4.24%
3.08
1.20M
812.53K
36.81K
32.57K
8.89%
0.05%
76.500
0.700
0.00
0.00%
+51.94%
+4.62%
-11.02%
+1.80%
-79.91%
-96.47%
-87.26%
5404
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
+0.000
+0.00%
--
0.00
0.00
31.56K
342.35K
15.82%
0.08%
25.870
0.086
0.00
0.00%
-27.96%
-50.64%
-31.39%
-85.76%
-95.46%
-93.39%
-96.83%
5405
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
+0.000
+0.00%
--
0.00
0.00
24.73K
24.01K
46.40%
5.68%
4164.000
0.658
0.00
0.00%
-24.81%
-25.35%
-45.50%
-59.12%
-99.52%
-99.92%
-99.70%
5406
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
+0.000
+0.00%
--
0.00
0.00
20.66K
5.85K
28.88%
4.07%
6035.000
3.500
0.00
0.00%
-23.42%
-23.26%
-23.75%
-99.51%
-99.90%
-99.94%
-99.91%
5407
Lichen China Ltd
Lichen China Ltd
LICN
4.760
-0.250
-4.99%
1.10
19.68K
58.54K
11.77K
2.47K
4.99%
0.06%
462.000
2.600
0.00
0.00%
-1.85%
+5.54%
+6.72%
+12.79%
+18.99%
-98.69%
-86.59%
5408
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.750
-0.020
-1.13%
2.46
762.09K
716.97K
10.24K
5.85K
8.47%
0.20%
45.000
1.510
0.00
0.00%
+0.00%
+3.55%
+6.70%
-11.16%
-23.58%
-95.84%
-87.27%
5409
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
+0.000
+0.00%
--
0.00
0.00
10.08K
11.20M
13.33%
15.37%
2.430
0.550
0.00
0.00%
-72.72%
-73.52%
--
--
--
--
--
5410
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
+0.000
+0.00%
--
0.00
0.00
884.99
2.78K
26.55%
0.68%
68.000
0.250
0.00
0.00%
-1.82%
+8.34%
-17.38%
--
--
--
--
5411
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
+0.000
+0.00%
--
0.00
0.00
673.60
10.21K
21.87%
1.17%
83400000.000
0.058
0.00
0.00%
-14.83%
-43.87%
-88.90%
-83.07%
-99.99%
-99.99%
-99.99%
5412
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
0.079
+0.000
+0.00%
--
103.42K
743.94K
590.05
7.51K
0.00%
0.04%
45.600
4.275
0.00
0.00%
--
--
--
--
--
--
--
5413
XChange TEC.INC
XChange TEC.INC
XHG
1.450
+0.050
+3.57%
2.91
261.89K
231.68K
290.00
200.00
12.87%
0.03%
1200.000
0.813
0.00
0.00%
+54.91%
+19.83%
+15.07%
+7.39%
-91.21%
-99.46%
-91.58%
5414
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.490
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.050
9.940
0.00
0.00%
--
--
--
--
--
--
+4.48%
5415
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.38%
--
14.720
0.193
0.00
0.00%
--
--
--
--
--
--
--
5416
Wag! Group Co
Wag! Group Co
PETWW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.67%
2.07%
1.340
0.075
0.00
0.00%
-29.26%
-78.51%
-81.64%
-81.16%
-85.50%
-95.46%
-77.16%
5417
NWTN Inc
NWTN Inc
NWTNW
0.043
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.11%
0.99%
3.480
0.296
0.00
0.00%
-8.00%
-0.93%
-11.27%
-6.38%
+62.83%
+0.95%
+41.66%
5418
Nukkleus Inc
Nukkleus Inc
NUKKW
0.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.65%
--
78.320
1.300
0.00
0.00%
--
--
--
--
--
--
--
5419
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.170
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.54%
-29.45%
10.250
9.950
0.00
0.00%
+0.19%
+0.39%
+0.74%
+1.80%
--
--
+1.69%
5420
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.056
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
45.20%
0.52%
24.360
3.800
0.00
0.00%
-13.44%
-20.11%
-17.03%
-32.53%
-73.20%
--
-64.10%
5421
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMU
11.240
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.83%
10.650
9.970
0.00
0.00%
--
--
--
--
+11.06%
--
+12.17%
5422
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.350
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
4.89%
11.500
10.660
0.00
0.00%
--
--
--
--
--
+6.67%
--
5423
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.30%
1.89%
0.000
0.000
0.00
0.00%
--
+0.00%
-9.09%
+66.38%
-73.00%
+72.71%
-79.16%
5424
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.19%
--
47.370
35.975
0.00
0.00%
--
--
--
--
--
--
--
5425
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
12.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
16.780
10.010
0.00
0.00%
--
--
+3.59%
-10.29%
+17.00%
+20.85%
--
5426
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.66%
--
14.040
5.410
0.00
0.00%
--
--
--
--
--
--
--
5427
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.93%
--
32.500
2.590
0.00
0.00%
--
--
--
--
--
--
--
5428
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.60%
--
2.750
0.221
0.00
0.00%
--
--
--
--
--
--
--
5429
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
38.00%
--
15.500
0.245
0.00
0.00%
--
--
--
--
--
--
--
5430
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.080
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.82%
4.99%
11.620
10.710
0.00
0.00%
+14.12%
+23.07%
--
--
+183.68%
+33.55%
+61.94%
KeyAI