tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Industry

View More

Government Activity

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Financial Technology (Fintech) & Infrastructure

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technology Equipment

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranium

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Collective Investments

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Mineral Resources

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5401
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.538
-0.087
-13.86%
4.71
15.29K
4.29K
9.37M
17.43M
15.60
0.26
2.210
0.600
0.00
0.00
-42.97%
-51.98%
-37.90%
-46.75%
-39.57%
-73.64%
-39.57%
5402
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.429
+0.034
+8.60%
2.16
547.97K
180.07K
9.37M
21.82M
10.34
1.01
1.730
0.390
0.00
0.00
-20.48%
-22.91%
-36.83%
-50.81%
-62.66%
-71.37%
-22.85%
5403
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.515
-0.105
-16.95%
5.92
1.19M
452.43K
9.37M
18.19M
29.03
0.91
3.800
0.540
0.00
0.00
-9.67%
-14.95%
-27.68%
-61.57%
-34.34%
-86.16%
-7.72%
5404
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5405
Envirotech Vehicles Inc
Envirotech Vehicles Inc
EVTV
2.210
+0.110
+5.24%
4.88
1.27M
1.96M
9.33M
4.22M
7.61
0.18
5.070
0.332
0.00
0.00
+5.74%
-15.49%
+377.22%
+79.67%
+9.95%
-39.12%
--
5406
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.714
+0.029
+4.19%
--
522.08K
230.29K
9.31M
13.04M
8.46
0.47
3.070
0.600
0.00
0.00
-8.50%
-25.66%
-36.84%
-53.05%
-16.04%
-22.52%
-36.28%
5407
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5408
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5409
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5410
Beyond Air Inc
Beyond Air Inc
XAIR
1.150
+0.105
+10.05%
5.98
333.52K
284.47K
9.21M
8.01M
9.09
1.12
10.400
0.673
0.00
0.00
+0.00%
-21.23%
+30.11%
-21.23%
-52.08%
-86.86%
--
5411
Amesite Inc
Amesite Inc
AMST
2.010
+0.130
+6.91%
5.02
60.68K
98.37K
9.19M
4.57M
11.70
0.48
4.780
1.760
0.00
0.00
+9.84%
-1.47%
+2.55%
-33.22%
-30.21%
-37.58%
+6.35%
5412
HeartSciences Inc
HeartSciences Inc
HSCS
2.990
+0.170
+6.03%
5.13
44.70K
106.41K
9.18M
3.07M
12.05
2.12
6.470
2.010
0.00
0.00
-7.43%
-13.33%
-10.75%
+6.79%
-11.54%
-21.36%
-3.24%
5413
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
6.980
+0.310
+4.65%
5.71
741.00
3.08K
9.17M
1.31M
0.29
0.06
22.498
4.832
0.00
0.00
+16.33%
+4.18%
+0.58%
-12.75%
+26.10%
-61.22%
--
5414
Ainos Inc
Ainos Inc
AIMD
1.910
-0.040
-2.05%
4.42
247.41K
234.07K
9.16M
4.79M
17.94
1.21
4.500
1.610
0.00
0.00
-16.23%
+10.62%
+2.69%
-38.78%
-42.99%
-35.53%
--
5415
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.990
+0.090
+4.74%
4.22
36.80K
58.81K
9.13M
4.59M
9.47
0.73
12.531
1.170
0.00
0.00
+1.02%
-17.08%
-17.08%
+15.70%
-16.03%
-74.49%
-14.96%
5416
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.827
-0.003
-0.33%
--
63.81K
16.27K
9.10M
11.00M
8.30
0.75
2.760
0.660
0.00
0.00
-3.56%
-0.24%
+6.03%
-31.08%
-22.35%
-57.37%
+0.32%
5417
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.200
0.000
0.00%
1.62
961.00
545.00
9.08M
7.57M
5.00
0.22
1.630
0.990
0.00
0.00
-6.25%
-7.69%
-3.99%
+4.64%
-4.00%
-4.00%
+0.00%
5418
Pulmatrix Inc
Pulmatrix Inc
PULM
2.480
-0.010
-0.40%
4.63
8.91K
17.41K
9.06M
3.65M
4.81
0.93
10.400
2.146
0.00
0.00
-3.50%
-6.71%
+5.53%
-48.65%
-47.35%
-65.75%
+11.21%
5419
FST Ltd
FST Ltd
KBSX
1.250
+0.130
+11.61%
--
11.29K
9.60K
8.99M
7.19M
9.82
1.01
8.750
1.100
0.00
0.00
+9.65%
-4.58%
-6.02%
-17.22%
-25.15%
-83.42%
-10.71%
5420
Bridgeline Digital Inc
Bridgeline Digital Inc
BLIN
0.733
-0.007
-0.95%
6.32
27.76K
18.36K
8.96M
12.22M
7.28
0.50
2.220
0.685
0.00
0.00
-9.52%
-11.02%
-8.41%
-36.81%
-43.18%
-61.22%
--
5421
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
2.300
+0.090
+4.07%
--
103.84K
187.13K
8.96M
3.90M
11.31
0.66
18.692
2.040
0.00
0.00
-15.44%
-18.87%
-20.96%
-53.15%
-67.88%
--
--
5422
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5423
Cuprina Holdings (Cayman) Ltd
Cuprina Holdings (Cayman) Ltd
CUPR
0.416
-0.011
-2.57%
--
27.85K
7.08K
8.93M
21.45M
6.27
0.34
9.500
0.376
0.00
0.00
-1.54%
-0.81%
-11.29%
-45.94%
-65.02%
--
+4.05%
5424
Socket Mobile Inc
Socket Mobile Inc
SCKT
1.120
+0.030
+2.75%
4.81
6.32K
6.94K
8.92M
7.96M
6.42
0.43
1.500
0.816
0.00
0.00
-8.20%
-15.79%
+8.74%
+3.70%
+6.67%
-21.13%
+9.80%
5425
Aqua Metals Inc
Aqua Metals Inc
AQMS
4.770
+0.550
+13.03%
5.82
82.14K
233.81K
8.82M
1.85M
12.32
0.81
39.400
3.370
0.00
0.00
-1.45%
-8.09%
-13.43%
-27.51%
+16.91%
-76.15%
--
5426
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.710
+0.110
+2.39%
4.77
20.09K
69.73K
8.78M
1.86M
5.21
0.83
10.420
4.030
0.19
4.19
-7.65%
+0.86%
+9.53%
+6.92%
-15.14%
-22.79%
+9.03%
5427
Republic Power Group Ord Shs Class A
Republic Power Group Ord Shs Class A
RPGL
0.460
-0.015
-3.18%
--
967.22K
289.04K
8.74M
19.00M
14.08
0.03
5.190
0.375
0.00
0.00
-12.88%
+21.05%
-19.30%
-80.91%
--
--
-17.86%
5428
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5429
COSCIENS Biopharma Inc
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5430
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
0.706
+0.015
+2.18%
--
12.80K
6.05K
8.63M
12.22M
13.09
0.63
2.830
0.416
0.00
0.00
+3.88%
+2.82%
+1.92%
-39.10%
-8.62%
-32.40%
-0.88%
KeyAI