tradingkey.logo

Stocks Quotes

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5401
Damon Inc
Damon Inc
DMN
0.007
+0.000
+0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5402
E-Home Household Service Holdings Ltd
E-Home Household Service Holdings Ltd
EJH
0.833
-0.013
-1.54%
1.63
89.14K
41.06K
144.81K
173.80K
5.31
1.04
64.000
0.740
0.00
0.00
-7.42%
-18.31%
-17.50%
-21.40%
-69.81%
+4.81%
+30.60%
5403
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
+0.000
+0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5404
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
17.400
+11.490
+194.42%
0.50
22.83M
148.82M
86.55K
4.97K
194.41
14.43
66187.272
3.120
0.00
0.00
+241.18%
+954.55%
+489.83%
+1326.23%
+1326.23%
+186.23%
+3.55%
5405
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
1.100
+0.090
+8.91%
3.00
1.50M
1.14M
83.75K
76.13K
19.79
2.58
14.000
0.893
0.00
0.00
+10.06%
-19.71%
-21.43%
-48.84%
-50.23%
-78.68%
-84.06%
5406
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
4.070
-0.460
-10.15%
1.61
9.25K
31.97K
44.75K
11.00K
7.94
0.43
1968.412
2.400
0.00
0.00
-11.71%
-6.44%
-5.79%
-47.95%
+167.76%
-90.13%
-92.95%
5407
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
1.580
-0.020
-1.25%
--
243.09K
297.33K
35.40K
22.40K
9.37
0.05
62.724
1.410
0.00
0.00
-43.37%
-38.04%
-51.98%
-40.38%
-71.38%
-94.06%
-90.60%
5408
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
+0.000
+0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5409
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
1.050
+0.010
+0.96%
3.84
11.39K
11.54K
29.73K
28.32K
6.73
0.20
10.768
0.935
0.00
0.00
+3.96%
-6.25%
-32.48%
-46.70%
-51.61%
-82.00%
-87.56%
5410
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
1.120
+0.020
+1.82%
2.85
1.47M
1.29M
29.62K
26.45K
15.45
2.37
1835.000
0.910
0.00
0.00
+6.67%
-3.45%
-23.29%
+42.84%
-33.73%
-97.93%
-97.52%
5411
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
5.730
+0.430
+8.11%
4.24
16.44K
68.09K
27.07K
4.72K
8.11
0.46
119.900
4.254
0.00
0.00
-10.75%
-17.32%
-19.07%
-20.19%
+2577.57%
+1824.76%
+715.31%
5412
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
+0.000
+0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5413
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
+0.000
+0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5414
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
+0.000
+0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5415
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.350
+0.010
+0.75%
2.97
35.55K
34.06K
7.90K
5.85K
2.98
0.74
24.500
1.070
0.00
0.00
+6.30%
-8.78%
-12.90%
-21.05%
-25.82%
-90.69%
-90.18%
5416
Aditxt Inc
Aditxt Inc
ADTX
3.140
+0.510
+19.39%
2.54
2.43M
3.37M
1.42K
451.00
31.93
6.52
11017.500
2.520
0.00
0.00
-9.77%
-49.84%
+2642.36%
+215.55%
+103.90%
-96.19%
-93.38%
5417
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
+0.000
+0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5418
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
+0.000
+0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5419
XChange TEC.INC
XChange TEC.INC
XHG
0.941
-0.080
-7.79%
3.21
5.57K
2.34K
188.10
200.00
8.82
0.21
64.000
0.813
0.00
0.00
-16.03%
+2.33%
-6.88%
-20.30%
-34.69%
-96.78%
-94.54%
5420
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
20.79
1.16
26.250
10.630
0.00
0.00
-12.87%
-26.67%
-48.24%
-66.28%
-56.00%
-63.79%
-66.15%
5421
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
12.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.882
9.990
0.00
0.00
--
+12.68%
--
--
+14.07%
+19.88%
+19.52%
5422
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.38
--
14.720
0.193
0.00
0.00
--
--
--
--
--
--
--
5423
Wag! Group Co
Wag! Group Co
PETWW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.67
2.07
1.340
0.075
0.00
0.00
-29.27%
-78.52%
-81.65%
-81.17%
-85.50%
-95.47%
-77.17%
5424
Ouster Inc
Ouster Inc
OUSTW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
86.15
1.38
36.250
5.940
0.00
0.00
-75.00%
-67.86%
-82.35%
-95.50%
-85.00%
-92.83%
-97.00%
5425
Onfolio Holdings Inc
Onfolio Holdings Inc
ONFOW
0.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.66
0.40
1.950
0.606
0.00
0.00
-22.22%
-12.50%
-33.33%
-39.13%
--
--
-44.07%
5426
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
2.22
13.000
11.250
0.00
0.00
+0.33%
--
-0.99%
-23.86%
-21.47%
-14.29%
--
5427
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
12.04
4.76
0.300
0.110
0.00
0.00
-11.65%
--
-24.06%
--
--
--
+22.22%
5428
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACCW
0.751
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.23
10.850
9.950
0.00
0.00
-34.11%
-17.46%
--
--
--
--
-14.52%
5429
Nexalin Technology Inc
Nexalin Technology Inc
NXLIW
0.014
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33
2.81
4.490
0.591
0.00
0.00
-31.00%
-45.02%
-71.84%
-54.15%
-92.19%
--
-96.06%
5430
NWTN Inc
NWTN Inc
NWTNW
0.043
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.11
0.99
3.480
0.296
0.00
0.00
-8.01%
-0.93%
-11.27%
-6.39%
+62.84%
+0.95%
+41.67%
KeyAI