tradingkey.logo
tradingkey.logo
Search

Stocks Quotes

Stock quotes focus on the U.S. market data, including indices, sectors, and related U.S. equity instruments.
US30
US30
US30
52116.700-0.28%
SPX500
SPX500
US500
7486.500-0.24%
NAS100
NAS100
NAS100
28939.000-0.21%

Distribution

Latest
History
No Data

Sector

View More

Consumer Goods Conglomerates

+5.92%
Cosan SA+5.02%
Brookfield Infrastructure Partners LP+1.92%
Honeywell International Inc+1.31%

Industrial & Commercial Services

+2.75%
Airjoule Technologies Corp+22.02%
TuanChe Ltd+15.99%
Loop Industries Inc+15.35%

Mineral Resources

+2.31%
NovaGold Resources Inc+10.28%
Companhia Siderurgica Nacional SA+8.50%
Silver Bow Mining Ord Shs+8.50%

Uranium

+1.94%
NUCL.NB+10.88%
Uranium Royalty Corp+4.48%
Nexgen Energy Ltd+3.00%

Applied Resources

+1.30%
Millennium Group International Holdings Ltd+9.27%
International Paper Co+4.84%
West Fraser Timber Co Ltd+3.82%

Food & Beverages

+0.98%
Planet Green Holdings Corp+17.90%
Steakholder Foods Ltd+16.54%
Oatly Group AB (publ)+16.52%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5401
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
3.099
+0.100
+3.32%
2.44
467.72K
832.31K
42.15M
13.60M
5.99
1.85
8.500
2.400
0.00
0.00
+8.37%
+10.30%
+16.09%
-4.92%
-33.20%
+11.90%
+5.78%
5402
Key Tronic Corp
Key Tronic Corp
KTCC
3.880
+0.040
+1.04%
4.29
9.96K
37.20K
42.13M
10.86M
4.42
0.74
3.700
2.400
0.00
0.00
-7.84%
-2.51%
+3.19%
+30.20%
+34.72%
+27.21%
+39.07%
5403
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
6.430
-0.180
-2.72%
4.53
175.52K
949.65K
41.99M
6.53M
6.73
1.69
206.250
4.175
2.00
31.10
+1.10%
+35.94%
+16.91%
-6.13%
-56.85%
-93.90%
-53.24%
5404
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
11.490
+0.100
+0.88%
--
100.00
1.15K
41.98M
3.65M
0.00
27.14
17.000
10.450
0.00
0.00
-1.04%
+8.31%
-1.29%
+1.70%
+5.55%
+21.05%
+4.96%
5405
Laird Superfood Inc
Laird Superfood Inc
LSF
3.790
-0.050
-1.30%
6.12
38.35K
65.83K
41.96M
11.07M
12.49
0.93
7.940
1.960
0.00
0.00
-17.43%
-18.49%
-15.02%
+21.47%
+14.85%
-49.33%
+70.72%
5406
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
1.640
+0.120
+7.89%
4.47
48.87K
52.31K
41.94M
25.57M
17.10
1.44
6.520
1.970
0.00
0.00
-7.34%
-10.38%
-2.38%
-15.90%
-25.45%
-63.39%
-21.90%
5407
Precipio Inc
Precipio Inc
PRPO
23.500
-0.200
-0.84%
3.75
254.90K
4.47M
41.92M
1.78M
9.19
1.91
33.630
9.300
0.00
0.00
-6.89%
-10.03%
+1.29%
-16.06%
-5.05%
+60.08%
+2.26%
5408
Heritage Global Inc
Heritage Global Inc
HGBL
1.205
+0.005
+0.42%
5.41
39.32K
37.56K
41.86M
34.73M
0.83
0.39
2.320
1.130
0.00
0.00
-3.60%
-1.23%
-2.82%
-14.54%
-13.93%
-44.72%
-2.82%
5409
Loop Industries Inc
Loop Industries Inc
LOOP
0.865
+0.115
+15.35%
6.22
157.61K
106.88K
41.85M
48.38M
27.85
1.89
2.290
0.880
0.00
0.00
+4.59%
+9.51%
+20.12%
-34.46%
-23.44%
-29.38%
-13.49%
5410
Alset Inc
Alset Inc
AEI
1.070
-0.070
-6.14%
4.19
19.81K
13.83K
41.84M
39.10M
13.14
2.26
4.550
0.790
0.00
0.00
-13.71%
-17.05%
-16.41%
-32.70%
-69.77%
-23.02%
-68.90%
5411
Petmed Express Inc
Petmed Express Inc
PETS
1.955
-0.035
-1.76%
5.39
32.86K
53.05K
41.81M
21.39M
1.75
0.51
4.320
1.570
0.00
0.00
-2.25%
-2.25%
+6.83%
-14.63%
-40.40%
-48.01%
-38.91%
5412
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
18.560
-7.690
-29.30%
5.16
458.39K
6.55M
41.52M
2.24M
25.23
0.08
128.020
5.000
0.00
0.00
-30.20%
+300.00%
+228.50%
+152.07%
-63.20%
-79.19%
-71.17%
5413
iBio Inc
iBio Inc
IBIO
1.380
-0.030
-2.13%
6.43
369.83K
360.93K
41.47M
30.05M
4.06
0.48
3.820
0.556
0.00
0.00
-3.50%
-9.21%
-16.36%
-17.86%
-38.12%
+81.41%
-28.50%
5414
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQ
11.350
-0.020
-0.18%
--
25.61K
272.59K
41.47M
3.65M
0.43
4.55
12.900
10.320
0.00
0.00
-0.44%
-0.18%
+0.27%
+1.70%
+4.13%
+9.32%
+5.57%
5415
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
2.280
-0.010
-0.44%
4.27
8.94K
12.39K
41.43M
18.17M
3.27
0.41
6.750
1.130
0.00
0.00
-3.39%
-3.80%
-16.18%
-36.13%
-64.71%
+65.22%
-55.21%
5416
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
5417
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.420
-0.050
-3.40%
4.66
79.94K
95.64K
40.90M
28.80M
6.12
0.94
5.560
1.350
0.00
0.00
-6.58%
-27.92%
-5.33%
-11.80%
-12.35%
-67.73%
-13.94%
5418
FST Ltd
FST Ltd
KBSX
0.910
-0.036
-3.76%
5.51
6.38K
5.71K
40.74M
44.77M
9.48
0.81
2.520
1.040
0.00
0.00
+5.81%
+0.00%
-17.27%
-34.53%
-23.53%
-47.09%
-35.00%
5419
Stran & Company Inc
Stran & Company Inc
SWAG
2.170
+0.070
+3.33%
4.26
9.88K
13.26K
40.73M
18.77M
2.38
0.49
3.500
1.050
0.00
0.00
+6.37%
+7.96%
-3.56%
+39.10%
+1.40%
+55.00%
+30.72%
5420
Myomo Inc
Myomo Inc
MYO
1.055
+0.120
+12.83%
6.22
334.12K
214.10K
40.69M
38.57M
11.75
0.86
3.139
0.605
0.00
0.00
-4.95%
-5.80%
-11.34%
+27.97%
+22.28%
-50.93%
+15.93%
5421
Amcon Distributing Co
Amcon Distributing Co
DIT
63.000
-1.110
-1.73%
4.25
837.00
27.58K
40.66M
645.46K
2.80
1.11
90.000
63.111
0.48
0.76
-9.29%
-10.64%
-13.58%
-28.61%
-15.63%
-17.61%
--
5422
Apollomics Inc
Apollomics Inc
APLM
18.930
+0.225
+1.20%
--
15.53K
42.16K
40.64M
2.15M
4.62
0.55
42.120
3.659
0.00
0.00
-1.35%
-0.94%
-5.77%
+42.52%
+6.03%
+217.09%
+1.26%
5423
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.420
-0.001
-0.31%
5.98
413.70K
120.98K
40.26M
95.76M
5.54
0.40
2.870
0.235
0.00
0.00
+6.24%
+32.49%
+1.96%
-29.58%
-0.61%
-66.90%
+9.19%
5424
Expion360 Inc
Expion360 Inc
XPON
3.515
-0.195
-5.26%
5.32
57.40K
162.45K
40.21M
11.44M
9.09
0.61
5.500
0.490
0.00
0.00
+886.53%
+825.00%
+664.13%
+381.70%
+289.86%
+152.88%
+418.51%
5425
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
3.425
-0.105
-2.97%
--
2.55K
8.46K
40.20M
11.74M
5.09
1.25
4.930
1.300
0.00
0.00
-7.43%
-6.93%
-11.95%
-14.59%
+45.13%
+79.32%
+65.02%
5426
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.720
-0.040
-5.32%
5.47
108.28K
54.36K
40.16M
55.82M
8.78
0.49
1.915
0.507
0.00
0.00
-3.54%
-12.77%
-21.10%
-20.09%
-20.79%
-42.43%
-6.52%
5427
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
3.680
+0.330
+9.85%
3.67
71.72K
181.41K
40.07M
10.89M
16.41
0.06
212.035
0.522
0.00
0.00
+13.58%
+0.27%
-14.02%
+344.77%
+57.26%
-95.57%
+51.44%
5428
Sachem Capital Corp
Sachem Capital Corp
SACH
0.836
+0.000
+0.04%
5.60
72.44K
35.66K
39.88M
47.68M
1.18
0.62
1.450
0.901
0.20
23.91
-1.61%
-7.09%
-11.15%
-20.35%
-21.10%
-33.10%
-19.59%
5429
Elutia Inc
Elutia Inc
ELUT
0.932
-0.018
-1.89%
6.09
87.42K
74.73K
39.88M
42.78M
4.17
0.36
2.640
0.500
0.00
0.00
-2.91%
-1.89%
-9.51%
-12.90%
-11.24%
-54.31%
+34.55%
5430
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
1.700
0.000
0.00%
3.56
24.72K
34.95K
39.66M
23.33M
8.23
2.39
5.340
2.510
0.00
0.00
-8.11%
-8.11%
-16.67%
-43.33%
-60.74%
-61.97%
-64.80%

Stock Analysis

South Korean President Lee Jae-myung to Meet Jensen Huang and Sam Altman; Samsung, SK Hynix Chiefs to Join as AI and HBM Supply on Agenda

TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

TradingKey3 hours ago
TradingKey - The South Korean Presidential Office stated on Wednesday, July 22, that South Korean President Lee Jae-myung will visit San Francisco, Brazil, Chile, Argentina, and Germany from July 24 to August 3. From July 24 to 25, Lee will attend an AI summit in San Francisco, followed by state visits to three South American countries.

Google’s Strong Q2 Results Fail to Prevent Stock Pressure, Free Cash Flow Turns Negative for First Time, AI Spending Sparks Concern

TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

TradingKey4 hours ago
TradingKey - Alphabet (GOOGL)(GOOG), the parent company of Google, delivered a quarterly earnings report reflecting a combination of growth and pressure. For the first time since its public listing, Google reported negative quarterly free cash flow, while management once again raised the target for full-year capital expenditures.

Palantir (PLTR) Falls 6% - NHS Scrutiny, Open-Source Rival, Earnings Aug 3

TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

TradingKey5 hours ago
TradingKey - Palantir fell 6% today on two catalysts: UK regulators scrutinised the NHS FDP contract and a free open-source alternative called World Monitor appeared on GitHub. Q2 earnings August 3. At $125, the $122 support is the key level.

Why Is Alphabet (GOOGL) Selling Off After a Record $9.11 EPS Beat?

TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

TradingKey6 hours ago
TradingKey - Alphabet reported EPS of $9.11, Cloud growth of 82%, and revenue of $119.8B in Q2 2026 - all records. So why is GOOGL selling off? Capex doubled to $44.9B and the EPS beat was mostly unrealised gains. Here is what actually happened.

Japan and South Korea Stocks Open Stronger, KOSPI Rises Over 3%, SK Hynix and Samsung Electronics Lead

TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

TradingKey6 hours ago
TradingKey - During early Asian trading on July 23, Japanese and South Korean stock markets continued the rebound momentum from the previous session. Both major indices opened higher, with the KOSPI rising 3.41% and the Nikkei 225 up more than 0.5%.

Today’s Market Recap: Oil Prices Weigh on Tech Sector, Google Cloud Concerns Linger, Tesla Sold Off

TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey6 hours ago
TradingKey - As tensions between the U.S. and Iran continue to escalate, oil prices surged to a six-week high, weighing on tech stocks. At the close of trading on July 22, Eastern Time, the Dow Jones Industrial Average fell 0.01% to 52,219.35; the Nasdaq Composite Index fell 0.57% to 25,690.90; the

TradingKey SmartPicks

Upcoming Events

Earnings

Dividends

Stock Splits

IPO

Market Heatmap

Stocks

Sector

tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.