tradingkey.logo
Search
Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+2.97%
Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%

Food & Drug Retailing

+0.87%
Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%

Technology Equipment

+0.79%
Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%

Energy - Fossil Fuels

+0.78%
TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%

Real Estate

+0.75%
Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%

Insurance

+0.63%
AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5371
Bonk Ord Shs
Bonk Ord Shs
BNKK
2.500
-0.010
-0.40%
--
24.46K
44.34K
4.47M
1.79M
3.98
0.66
46.900
2.309
0.00
0.00
+7.76%
+4.17%
--
-16.11%
--
--
--
5372
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.284
-0.009
-2.85%
6.00
108.85K
24.04K
4.45M
15.66M
5.99
0.49
1.110
0.218
0.00
0.00
+6.80%
+15.30%
+1.14%
-1.01%
-45.23%
-67.34%
--
5373
Huachen AI Parking Management Technology Holding Co Ltd
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.141
-0.001
-0.84%
--
158.76K
11.44K
4.44M
31.50M
13.35
1.16
10.615
0.132
0.00
0.00
+0.21%
-7.60%
-26.74%
-56.90%
-76.26%
-98.11%
--
5374
Cytosorbents Corp
Cytosorbents Corp
CTSO
0.583
+0.036
+6.52%
5.98
253.02K
104.90K
4.43M
7.59M
11.18
1.50
1.390
0.499
0.00
0.00
-1.69%
-11.67%
-26.94%
-14.28%
-36.34%
-39.90%
--
5375
Dakota Gold Corp
Dakota Gold Corp
DC
5.230
-0.085
-1.60%
6.31
1.10M
3.06M
4.38M
837.30K
8.28
0.67
7.250
2.401
0.00
0.00
+14.69%
+15.20%
-14.26%
-9.04%
+8.51%
+110.89%
--
5376
OSR Holdings Inc
OSR Holdings Inc
OSRH
0.550
-0.037
-6.29%
5.12
903.92K
318.73K
4.36M
7.93M
9.76
0.54
3.300
0.380
0.00
0.00
+18.29%
+25.79%
+7.07%
-12.61%
-0.92%
-71.81%
--
5377
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.305
-0.022
-6.61%
--
136.07K
18.09K
4.35M
14.25M
12.26
0.39
32.000
0.251
0.00
0.00
--
--
--
--
--
--
--
5378
MDJM Ltd
MDJM Ltd
UOKA
0.419
0.000
0.00%
1.97
0.00
0.00
4.35M
10.38M
27.64
3.71
174.904
0.300
0.00
0.00
-79.15%
-83.33%
-95.40%
-99.51%
-99.55%
-99.71%
-99.42%
5379
Zhongchao Inc
Zhongchao Inc
ZCMD
1.765
-0.080
-4.32%
2.57
2.00K
2.69K
4.34M
2.46M
2.97
0.18
12.185
1.440
0.00
0.00
-2.49%
+14.61%
+8.95%
-57.56%
-70.47%
-83.03%
--
5380
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.000
+0.170
+1.93%
4.15
194.82K
898.67K
4.34M
482.00K
6.12
1.14
12.210
5.900
0.00
0.00
+3.21%
+1.81%
+7.66%
+11.25%
-1.21%
+2.86%
--
5381
Greenland Technologies Holding Corp
Greenland Technologies Holding Corp
GTEC
0.750
+0.019
+2.67%
7.36
117.07K
62.63K
4.33M
5.78M
5.34
0.69
2.470
0.581
0.00
0.00
+10.02%
+5.34%
+2.94%
-6.59%
-38.55%
-56.16%
--
5382
iQSTEL Ord Shs
iQSTEL Ord Shs
IQST
1.680
-0.030
-1.75%
--
24.80K
37.58K
4.33M
2.58M
4.09
0.54
18.692
1.480
0.00
0.00
+12.00%
-2.33%
-10.64%
--
--
--
--
5383
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.420
-0.038
-8.14%
--
137.46K
35.52K
4.31M
10.27M
12.64
0.51
3.070
0.346
0.00
0.00
-1.43%
+5.63%
-3.25%
-62.82%
-73.41%
-50.58%
--
5384
Greenidge Generation Holdings Inc
Greenidge Generation Holdings Inc
GREE
1.050
+0.010
+0.96%
6.03
183.46K
147.89K
4.27M
4.06M
17.30
1.16
2.420
0.580
0.00
0.00
-5.41%
-17.32%
-30.46%
-34.78%
-48.02%
+55.56%
--
5385
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
0.860
-0.030
-3.37%
4.70
69.05K
26.54K
4.26M
4.96M
4.49
0.17
7.800
0.463
0.00
0.00
-10.42%
+3.86%
-2.29%
+16.58%
-63.87%
-86.73%
--
5386
Locafy Ltd
Locafy Ltd
LCFY
4.140
-0.200
-4.61%
4.77
18.79K
47.98K
4.25M
1.03M
3.15
2.00
13.980
2.500
0.00
0.00
-1.20%
+0.73%
-10.39%
+30.60%
-16.70%
+0.49%
--
5387
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.875
-0.019
-2.14%
4.73
5.95K
3.36K
4.24M
4.84M
2.12
0.80
1.360
0.816
0.00
0.00
-2.70%
-4.90%
-10.54%
-15.06%
-7.91%
-11.34%
--
5388
Graf Global Corp
Graf Global Corp
GRAF_t
0.150
0.000
0.00%
4.55
0.00
0.00
4.22M
28.13M
15.34
1.20
0.517
0.101
0.00
0.00
-24.96%
--
--
--
--
--
-66.81%
5389
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.260
-0.060
-1.13%
7.37
342.09K
1.32M
4.21M
800.00K
5.73
0.60
9.000
3.630
0.04
0.94
+8.68%
+7.79%
-14.47%
+13.12%
+20.37%
+91.97%
--
5390
CF Bankshares Inc
CF Bankshares Inc
CFBK
28.000
-0.020
-0.07%
6.57
40.34K
931.24K
4.20M
150.12K
1.17
1.44
34.335
19.225
0.32
1.14
+1.27%
+2.79%
-4.37%
+9.89%
+19.97%
+42.86%
--
5391
Sonnet Biotherapeutics Holdings Inc
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5392
Bioatla Inc
Bioatla Inc
BCAB
0.130
-0.004
-3.12%
6.60
1.07M
105.11K
4.18M
32.09M
8.39
0.77
1.430
0.120
0.00
0.00
-14.88%
-22.66%
-22.29%
-69.25%
-84.97%
-53.46%
--
5393
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5394
Celularity Inc
Celularity Inc
CELU
1.330
+0.020
+1.53%
6.22
12.94K
14.95K
4.16M
3.13M
3.05
0.42
4.350
1.010
0.00
0.00
+9.02%
+9.02%
+9.92%
+7.26%
-35.12%
-3.62%
--
5395
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
4.08M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
5396
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5397
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.480
0.000
0.00%
6.97
354.80K
1.92M
4.02M
538.10K
8.89
0.93
12.360
4.998
0.00
0.00
+13.51%
+30.09%
+37.75%
-6.97%
+7.16%
+9.20%
--
5398
Simpple Ltd
Simpple Ltd
SPPL
2.000
+0.150
+7.98%
1.30
13.55K
23.53K
4.02M
2.01M
11.22
0.49
7.000
1.500
0.00
0.00
-9.91%
-8.26%
-14.16%
-41.69%
-64.22%
-36.71%
--
5399
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
5400
Reliance Global Group Inc
Reliance Global Group Inc
RELI
0.415
0.000
0.00%
3.63
0.00
0.00
3.89M
9.38M
15.62
3.01
3.444
0.395
0.00
0.00
-18.30%
-22.13%
-32.91%
-60.03%
-60.03%
-78.83%
--
KeyAI