tradingkey.logo
Search
Markets
News
Analysis
Tools
Stock Screener
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Search

Stocks Quotes

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

Latest
History
No Data

Sector

View More

Uranium

+7.46%
Ur-Energy Inc+21.34%
Uranium Energy Corp+13.21%
Energy Fuels Inc+10.02%

Renewable Energy

+4.43%
Fuelcell Energy Inc+18.09%
Ascent Solar Technologies Inc+15.78%
Canadian Solar Inc+13.90%

Technology Equipment

+2.73%
Astrotech Corp+47.91%
Marvell Technology Inc+30.83%
Aehr Test Systems+21.08%

Industrial Goods

+2.24%
Laser Photonics Corp+162.53%
Julong Holding Ltd+35.15%
Volato Group Inc+28.08%

Mineral Resources

+1.77%
Namib Minerals Ord Shs+14.91%
Cleveland-Cliffs Inc+10.02%
Ramaco Resources Inc+8.96%

Energy - Fossil Fuels

+1.56%
STAK+106.88%
NCS Multistage Holdings Inc+19.98%
PTL Ltd+10.54%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividends
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5371
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
33.84M
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
5372
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
33.84M
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
5373
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
33.84M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
5374
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.480
-0.510
-5.11%
6.43
36.66K
252.15K
33.67M
3.55M
5.90
0.48
18.641
5.500
0.00
0.00
-3.95%
+4.29%
+3.61%
-12.38%
-47.85%
+39.95%
-38.36%
5375
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.650
0.000
0.00%
--
0.00
0.00
33.54M
11.58M
14.05
0.24
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5376
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
5377
RenovoRx Inc
RenovoRx Inc
RNXT
0.915
-0.006
-0.62%
6.22
224.55K
168.55K
33.50M
36.61M
6.51
0.61
1.450
0.701
0.00
0.00
+3.80%
+11.59%
+3.59%
+8.86%
-2.79%
-35.56%
+8.92%
5378
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.250
-0.120
-3.56%
4.84
494.00
1.38K
33.48M
10.30M
7.62
0.12
5.500
2.749
0.00
0.00
-16.67%
-14.70%
-9.34%
+6.13%
-2.40%
-17.09%
+0.15%
5379
MDxHealth SA
MDxHealth SA
MDXH
0.651
-0.009
-1.35%
6.53
727.09K
306.79K
33.45M
51.36M
11.96
0.65
5.330
1.670
0.00
0.00
-17.57%
-23.30%
-68.08%
-80.09%
-81.45%
-70.20%
-81.76%
5380
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
5381
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.160
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
0.10
0.290
0.130
0.00
0.00
--
--
--
--
--
-30.43%
--
5382
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
33.43M
6.57M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
5383
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.106
0.000
0.00%
--
0.00
0.00
33.41M
0.00
9.80
0.62
0.387
0.070
0.00
0.00
-7.75%
-3.64%
+32.50%
-53.91%
-26.44%
-52.27%
--
5384
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
12.175
-0.065
-0.53%
--
4.43K
49.18K
33.34M
2.74M
1.96
0.74
13.500
10.810
0.00
0.00
+1.29%
+2.05%
+2.39%
+4.04%
+5.94%
+10.93%
+3.00%
5385
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
5386
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.605
+0.365
+29.44%
1.54
1.76M
1.58M
32.88M
20.49M
14.11
0.02
3.700
0.220
0.00
0.00
+9.53%
+6.81%
-19.67%
+28.97%
-63.98%
-98.06%
+15.72%
5387
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
1.950
0.000
0.00%
4.05
0.00
0.00
32.81M
941.29
25.78
2.01
99.750
1.110
0.00
0.00
+30.00%
+68.10%
+40.29%
-96.33%
-68.29%
+14.16%
--
5388
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.520
+0.050
+3.40%
3.88
7.48K
8.55K
32.62M
21.46M
6.55
0.81
7.050
0.600
0.00
0.00
+6.29%
+10.14%
-8.43%
-13.14%
-19.58%
-58.10%
-24.00%
5389
Snail Inc
Snail Inc
SNAL
0.862
-0.015
-1.73%
7.10
353.85K
223.07K
32.61M
37.81M
5.42
0.27
2.160
0.339
0.00
0.00
-8.26%
-10.17%
+46.17%
+27.95%
-8.13%
-9.22%
-2.99%
5390
US Global Investors Inc
US Global Investors Inc
GROW
2.610
+0.020
+0.77%
5.29
61.06K
126.64K
32.56M
12.47M
2.50
2.00
3.650
2.200
0.09
3.44
-0.76%
-3.69%
-1.51%
-20.67%
+9.21%
+12.02%
+8.30%
5391
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.200
+0.005
+0.42%
4.81
484.93K
429.08K
32.49M
27.07M
6.69
0.45
8.080
1.010
0.00
0.00
-1.64%
+6.19%
-4.76%
-18.92%
-45.45%
-12.41%
-25.00%
5392
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
1.260
-0.110
-8.03%
5.43
92.97K
83.32K
32.47M
25.77M
13.83
0.56
5.480
0.880
0.00
0.00
-2.33%
+17.76%
+20.00%
-5.97%
-40.57%
-23.64%
-40.85%
5393
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.623
+0.002
+0.37%
5.98
213.55K
92.63K
32.35M
51.94M
5.89
0.65
2.840
0.482
0.00
0.00
+3.51%
+9.26%
-22.66%
+2.10%
-55.19%
-73.16%
-39.53%
5394
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.752
-0.018
-1.04%
5.08
244.72K
364.88K
32.21M
18.39M
5.08
1.27
5.650
1.460
0.00
0.00
+4.91%
+17.58%
+4.91%
-4.26%
-42.93%
-41.01%
-26.08%
5395
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.911
-0.002
-0.22%
3.83
55.93K
34.37K
32.01M
35.14M
4.08
0.49
3.680
0.520
0.00
0.00
+0.67%
-1.68%
-7.04%
-3.54%
-21.47%
-67.92%
-16.42%
5396
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
16.920
-0.070
-0.41%
5.63
2.89K
40.19K
31.99M
1.89M
0.00
0.38
86.000
5.260
0.00
0.00
-2.53%
+15.89%
+10.73%
+15.10%
-68.90%
-76.89%
-63.38%
5397
Boundless Bio Inc
Boundless Bio Inc
BOLD
1.425
-0.025
-1.72%
--
20.79K
26.48K
31.93M
22.41M
2.06
0.31
1.680
0.961
0.00
0.00
-3.06%
+0.35%
-9.24%
+26.11%
+25.00%
+27.23%
+18.75%
5398
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
0.945
+0.035
+3.86%
2.54
49.54K
28.57K
31.89M
33.75M
14.83
5.60
21.000
0.655
0.00
0.00
-1.05%
-6.44%
-14.24%
-7.77%
-17.83%
-89.35%
-12.50%
5399
Rand Capital Corp
Rand Capital Corp
RAND
10.700
+0.050
+0.47%
4.46
5.32K
47.95K
31.78M
2.97M
1.10
0.69
19.341
10.050
1.16
10.84
-0.65%
-2.01%
-1.02%
-11.50%
-26.73%
-26.82%
-5.77%
5400
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
5.140
-0.200
-3.75%
6.70
160.93K
629.87K
31.76M
6.18M
10.11
1.31
13.689
5.120
0.00
0.00
-10.76%
-9.98%
-15.60%
-22.82%
-48.55%
-2.10%
-44.85%
KeyAI