tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
+0.21%
2
symbolBitcoinBTCUSD
+1.04%
3
symbolEthereumETHUSD
-0.80%

Popular

View more
4
symbolGoldXAUUSD
-0.12%
5
symbolWTIUSOIL
+0.39%
6
symbolEUR/USDEURUSD
-0.01%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.10%
8
symbolSilverXAGUSD
-0.31%
9
symbolAUD/USDAUDUSD
+0.22%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Software & IT Services

+1.93%
Mobile-health Network Solutions+39.47%
mF International Limited+26.08%
Nft Ltd+16.57%

Investment Holding Companies

+0.27%
Graf Global Corp+22.25%
Global Engine Group Holding Ltd+11.50%
Willow Lane Acquisition Corp+9.99%

Banking & Investment Services

+0.02%
Lion Group Holding Ltd+1543.33%
Sentage Holdings Inc+22.06%
Banco Bbva Argentina SA+10.71%

Financial Technology (Fintech) & Infrastructure

+0.01%
SMX (Security Matters) PLC+194.42%
Exodus Movement Inc+21.43%
CleanSpark Inc+13.79%

Industrial & Commercial Services

+0.00%
Top KingWin Ltd+17.43%
TSS Inc+13.39%
Mint Incorporation Ltd+12.83%

Cyclical Consumer Services

+0.00%
Mega Matrix Inc+21.36%
Falcon's Beyond Global Inc+15.24%
Reborn Coffee Inc+14.71%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
5371
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.137
-0.036
-20.81%
3.21
33.20M
2.78M
908.31K
6.63M
17.16
0.13
6.310
0.101
0.00
0.00
+30.85%
-80.16%
-83.76%
-85.86%
-91.99%
-97.26%
-97.14%
5372
Movano Inc
Movano Inc
MOVE
10.640
-1.080
-9.22%
6.49
143.34K
501.49K
888.34K
83.49K
11.51
2.31
69.675
4.670
0.00
0.00
+5.77%
-11.33%
+62.07%
+913.33%
+1530.65%
+195.56%
+97.04%
5373
Salarius Pharmaceuticals Inc
Salarius Pharmaceuticals Inc
SLRX
0.925
+0.042
+4.79%
4.28
337.52K
213.31K
873.65K
944.49K
6.79
0.40
108.000
0.711
0.00
0.00
+17.73%
-19.57%
-75.97%
-80.73%
+28.03%
-39.14%
-49.73%
5374
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
1.550
+0.050
+3.33%
1.79
22.94K
24.54K
857.90K
553.49K
6.66
0.28
67.320
1.500
0.00
0.00
-9.36%
-31.11%
-41.62%
-63.87%
+234.92%
-47.99%
-39.69%
5375
Accelerate Diagnostics Inc
Accelerate Diagnostics Inc
AXDX
0.034
+0.000
+0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5376
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
0.155
-0.005
-3.06%
1.75
18.05M
1.66M
834.35K
5.38M
12.18
1.09
2.180
0.152
0.00
0.00
-23.41%
-50.02%
-84.49%
-84.64%
-83.65%
-88.34%
-88.76%
5377
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.123
-0.064
-34.15%
2.53
56.75M
3.50M
821.52K
6.68M
26.87
9.16
24.640
0.156
0.00
0.00
-89.30%
-91.91%
-4.50%
-87.05%
-90.37%
-88.82%
-87.54%
5378
Zyversa Therapeutics Inc
Zyversa Therapeutics Inc
ZVSA
0.311
+0.000
+0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5379
Akanda Corp
Akanda Corp
AKAN
1.070
+0.050
+4.90%
--
166.26K
137.68K
779.27K
728.29K
9.80
0.97
9.290
0.880
0.00
0.00
+15.93%
-19.55%
-36.31%
-70.52%
-21.32%
-33.95%
-33.13%
5380
WANG & LEE GROUP Inc
WANG & LEE GROUP Inc
WLGS
0.044
+0.000
+0.00%
1.66
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5381
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
+0.000
+0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5382
Petros Pharmaceuticals Inc
Petros Pharmaceuticals Inc
PTPI
0.066
+0.000
+0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5383
Cemtrex Inc
Cemtrex Inc
CETX
2.970
+0.020
+0.68%
3.87
114.24K
233.24K
694.90K
233.97K
7.79
0.37
57.901
2.630
0.00
0.00
-18.18%
-37.61%
-39.63%
+194.06%
+222.83%
-7.19%
+2.77%
5384
Clean Energy Technologies Inc
Clean Energy Technologies Inc
CETY
2.060
-0.260
-11.21%
4.90
33.13M
51.96M
640.46K
310.90K
28.87
0.52
11.250
1.050
0.00
0.00
+79.13%
+82.30%
-18.25%
+773.62%
+627.40%
+178.94%
+235.72%
5385
ECD Automotive Design Inc
ECD Automotive Design Inc
ECDA
0.536
-0.020
-3.67%
6.17
14.90M
4.57M
637.13K
1.19M
8.81
59.93
42.800
0.530
0.00
0.00
-11.72%
-41.44%
-76.20%
+346.33%
+65.87%
-45.35%
-44.21%
5386
SYLA Technologies Co Ltd
SYLA Technologies Co Ltd
SYT
2.260
+0.000
+0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5387
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
1.370
+0.030
+2.24%
--
20.40K
22.78K
574.54K
419.38K
4.47
0.68
560.000
1.300
0.00
0.00
-9.87%
-18.93%
-43.62%
+326.00%
-41.70%
--
-65.97%
5388
Mobile-health Network Solutions
Mobile-health Network Solutions
MNDR
2.650
+0.750
+39.47%
--
21.67M
23.04M
551.68K
208.18K
26.31
0.75
40.000
1.530
0.00
0.00
+59.64%
+41.71%
-2.39%
+165.00%
+97.76%
+15.74%
+3.19%
5389
Cheer Holding Inc
Cheer Holding Inc
CHR
0.043
-0.002
-4.87%
4.54
38.81M
1.15M
463.78K
10.79M
11.28
0.63
3.450
0.043
0.00
0.00
-25.22%
-6.72%
-64.17%
-96.42%
-96.97%
-98.26%
-98.27%
5390
Oceanpal Inc
Oceanpal Inc
OP
1.380
+0.000
+0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5391
DigiAsia Corp
DigiAsia Corp
FAAS
0.081
+0.000
+0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5392
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
1.190
-0.010
-0.83%
0.66
6.31M
3.15M
386.60K
324.88K
10.83
0.66
299.000
1.140
0.00
0.00
-39.29%
-47.58%
+1873.47%
+386.71%
-33.15%
-41.09%
-48.71%
5393
iPower Inc
iPower Inc
IPW
10.160
+0.070
+0.69%
4.55
9.98K
61.22K
355.53K
34.99K
5.74
0.82
34.650
8.427
0.00
0.00
+8.09%
+3.04%
-56.23%
+1853.85%
+1449.02%
+1413.71%
+1119.98%
5394
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
4.310
+0.250
+6.16%
5.85
20.84K
74.40K
328.13K
76.13K
7.17
0.69
84.400
3.420
0.00
0.00
+14.32%
+2.62%
-25.04%
+219.26%
+1206.46%
+990.86%
+401.16%
5395
Sonim Technologies Inc
Sonim Technologies Inc
SONM
5.250
-0.440
-7.73%
4.37
60.65K
230.42K
296.23K
56.42K
11.42
0.86
114.840
5.190
0.00
0.00
-34.21%
-52.27%
-53.19%
+795.90%
+352.59%
+60.64%
+66.40%
5396
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
3.900
+0.120
+3.17%
--
7.53K
17.93K
291.16K
74.66K
6.87
0.37
364.000
3.609
0.00
0.00
-0.38%
-12.26%
-29.09%
-9.09%
+184.67%
+457.14%
+482.18%
5397
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVF
0.327
-0.004
-1.12%
3.06
466.27K
121.99K
283.17K
864.91K
7.12
1.19
547.000
0.287
0.00
0.00
-0.43%
-23.59%
-71.58%
-82.30%
-85.12%
-99.56%
-99.60%
5398
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.358
-0.008
-2.08%
2.80
1.10M
247.19K
251.93K
702.93K
7.43
0.77
28.840
0.196
0.00
0.00
-20.36%
-29.03%
-40.28%
-86.00%
-74.76%
-76.88%
-84.21%
5399
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
5.780
-0.160
-2.69%
4.61
21.66K
87.30K
249.64K
43.19K
7.07
0.60
96.300
4.880
0.00
0.00
-1.03%
-3.34%
-13.73%
+450.48%
+344.62%
+17.84%
+7.51%
5400
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
+0.000
+0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
KeyAI