Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2941
F/m Opportunistic Income ETF
ZHOG
51.390
+0.040
+0.08%
9.47K
486.69K
4.14
52.360
51.135
--
--
--
--
--
--
--
2942
Themes Cybersecurity ETF
SPAM
42.150
-0.480
-1.13%
12.97K
486.20K
0.21
40.170
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
2943
QLTI
QLTI
26.375
-0.110
-0.42%
21.74K
485.39K
0.58
28.150
24.210
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
2944
PSQA
PSQA
20.620
0.000
0.00%
40.14K
485.25K
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
2945
Utilities Select Sector SPDR Premium Income Fund
XLUI
23.725
+0.325
+1.39%
25.81K
485.06K
0.69
26.339
23.365
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
2946
Astoria US Quality Kings ETF
ROE
42.560
+0.440
+1.04%
12.03K
484.67K
0.31
42.120
30.483
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
2947
CFG_pe
CFG_pe
18.370
-0.120
-0.65%
53.45K
483.24K
0.92
21.700
18.420
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
2948
FCF US Quality ETF
ABFL
83.645
+0.745
+0.90%
6.87K
482.10K
0.76
83.140
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2949
UDN
UDN
18.190
-0.005
-0.03%
51.20K
481.84K
0.51
19.105
17.870
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2950
EFT
EFT
10.803
-0.027
-0.25%
65.39K
481.23K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2951
Roundhill S&P 500 No Dividend Target ETF
XDIV
30.950
+0.025
+0.08%
21.52K
481.11K
0.44
31.000
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
2952
LALT
LALT
24.770
-0.030
-0.12%
24.69K
481.08K
1.23
25.180
20.912
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
2953
DMO
DMO
10.875
-0.055
-0.50%
57.13K
480.91K
0.66
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
2954
iShares MSCI Belgium ETF
EWK
26.740
-0.270
-1.00%
20.86K
480.68K
0.34
27.630
21.500
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
2955
Baron Technology ETF
BCTK
32.280
+0.560
+1.77%
16.94K
479.18K
0.72
30.938
22.059
--
--
--
--
--
--
--
2956
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
149.330
+0.675
+0.45%
5.28K
477.31K
0.24
151.000
121.439
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
2957
DECW
DECW
35.690
+0.030
+0.08%
14.95K
475.77K
0.45
35.650
30.590
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
2958
BBBS
BBBS
50.920
-0.010
-0.02%
9.87K
475.58K
0.55
51.830
50.770
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
2959
First Eagle Mid Cap Equity ETF
FEMD
36.420
+0.562
+1.57%
15.77K
474.73K
2.52
36.700
32.435
--
--
--
--
--
--
--
2960
NPFD
NPFD
18.910
-0.050
-0.26%
37.81K
474.63K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2961
Fidelity Blue Chip Value ETF
FBCV
39.090
+0.145
+0.37%
13.25K
474.10K
0.23
39.450
31.930
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
2962
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
72.540
+0.360
+0.50%
7.05K
471.34K
1.01
74.065
62.252
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2963
FITBI
FITBI
25.670
-0.030
-0.12%
19.60K
471.06K
1.07
25.990
25.050
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
2964
TUGN
TUGN
28.845
+0.155
+0.54%
18.14K
470.89K
1.58
28.619
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
2965
VanEck Indonesia Index ETF
IDX
11.140
+0.140
+1.27%
65.24K
470.24K
0.30
17.550
10.670
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
2966
MCR
MCR
5.970
-0.005
-0.08%
100.15K
469.19K
0.83
6.580
5.840
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
2967
Nuveen ESG Mid-Cap Value ETF
NUMV
43.080
+0.360
+0.84%
17.24K
468.49K
0.45
42.760
34.450
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2968
Shelton Equity Premium Income ETF
SEPI
28.350
+0.115
+0.41%
34.20K
467.09K
2.25
29.540
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
2969
MTB_pj
MTB_pj
26.070
+0.070
+0.27%
48.18K
465.35K
1.60
27.490
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2970
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
29.835
+0.095
+0.32%
15.74K
464.90K
0.34
29.600
21.330
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
KeyAI
Please log in to use KeyAI
Log in
Start for free