Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2941
BW_pa
BW_pa
20.490
+0.650
+3.28%
40.00K
381.90K
0.44
21.420
2.250
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
2942
Vanguard Government Securities Active ETF
VGVT
75.422
-0.008
-0.01%
6.14K
380.72K
0.36
93.000
74.800
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
2943
Xtrackers Semiconductor Select Equity ETF
CHPS
54.791
+0.681
+1.26%
7.06K
380.52K
2.02
60.760
22.350
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
2944
Hoya Capital High Dividend Yield ETF
RIET
9.081
+0.011
+0.12%
54.32K
380.52K
0.39
10.120
8.505
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2945
T Rowe Price Equity Income ETF
TEQI
45.430
+0.190
+0.42%
14.40K
379.91K
0.86
47.985
36.210
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
2946
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
36.940
+0.230
+0.63%
15.52K
379.59K
0.65
49.579
32.920
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2947
Adasina Social Justice All Cap Global ETF
JSTC
19.744
+0.057
+0.29%
19.70K
379.43K
0.96
22.420
16.057
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
2948
NOCT
NOCT
57.040
+0.110
+0.19%
17.02K
379.29K
9.18
58.830
45.620
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
2949
KBA
KBA
29.891
-0.274
-0.91%
28.19K
379.18K
0.32
31.940
20.705
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2950
Global X MSCI SuperDividend EAFE ETF
EFAS
21.463
-0.012
-0.06%
21.40K
379.15K
0.14
21.680
13.320
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
2951
Amplify SILJ Covered Call ETF
SLJY
34.400
+0.470
+1.39%
26.70K
378.64K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2952
GraniteShares YieldBOOST COIN ETF
COYY
4.170
+0.040
+0.97%
128.98K
377.93K
0.68
27.170
4.050
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2953
Invesco Pharmaceuticals ETF
PJP
102.750
-0.320
-0.31%
7.87K
377.84K
1.51
110.810
72.251
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
2954
NCZ
NCZ
13.800
+0.010
+0.07%
50.82K
377.30K
0.51
14.990
10.232
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2955
GRNB
GRNB
23.900
-0.010
-0.04%
22.04K
377.20K
0.53
24.670
23.475
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2956
XJAN
XJAN
36.360
+0.046
+0.13%
12.01K
376.85K
0.07
37.090
30.360
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
2957
GMOM
GMOM
36.133
+0.157
+0.44%
17.01K
376.54K
0.33
38.450
25.480
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
2958
BKHY
BKHY
47.340
+0.160
+0.34%
15.96K
376.53K
21.06
48.890
42.330
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2959
WCBR
WCBR
25.704
+0.094
+0.37%
15.74K
375.79K
0.23
32.710
22.800
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2960
Defiance Daily Target 2X Long OSCR ETF
OSCX
24.557
+3.045
+14.16%
24.66K
375.76K
0.30
129.040
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
2961
GAPR
GAPR
40.546
+0.026
+0.06%
11.06K
375.68K
0.29
40.520
34.110
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
2962
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.165
-0.065
-0.06%
4.15K
375.36K
0.64
100.680
99.970
--
--
--
--
--
--
--
2963
CCIF
CCIF
3.320
+0.060
+1.84%
147.28K
373.70K
1.96
7.130
3.010
-0.93%
-8.57%
-17.53%
-32.77%
-43.66%
-58.82%
-31.77%
2964
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.045
-0.008
-0.02%
7.41K
373.37K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
2965
CRBD
CRBD
23.150
+0.220
+0.96%
28.73K
373.37K
0.44
25.340
19.760
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2966
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
31.173
+0.039
+0.12%
16.86K
373.33K
0.24
33.680
20.754
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
2967
Direxion Daily SHOP Bull 2X ETF
SHPU
13.820
+0.120
+0.88%
34.14K
372.80K
0.62
46.432
11.350
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2968
ESN
ESN
17.757
+0.037
+0.21%
25.34K
370.92K
0.49
18.520
13.526
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
2969
PMO
PMO
10.130
0.000
0.00%
60.26K
370.68K
0.33
10.870
9.340
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
2970
PRFD
PRFD
50.713
+0.063
+0.12%
17.29K
370.21K
0.44
53.000
48.010
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
KeyAI
Please log in to use KeyAI
Log in
Start for free