Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2941
NAZ
NAZ
12.352
-0.169
-1.35%
39.79K
411.89K
0.68
13.420
11.500
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
2942
Unlimited HFGM Global Macro ETF
HFGM
31.330
-0.230
-0.73%
19.08K
411.35K
0.30
37.060
27.160
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
2943
Direxion Daily HOOD Bull 2X ETF
HODU
12.225
-0.722
-5.57%
41.72K
409.66K
0.60
35.580
5.980
--
--
--
--
--
--
--
2944
HBTA
HBTA
31.215
-0.691
-2.16%
15.65K
408.56K
0.56
33.300
25.520
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
2945
Capital Group High Yield Bond ETF
CGHY
25.139
-0.096
-0.38%
18.02K
408.52K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
2946
QHY
QHY
45.662
-0.163
-0.36%
13.40K
408.10K
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2947
Davis Select Worldwide ETF
DWLD
46.470
-0.469
-1.00%
13.33K
407.64K
3.69
49.010
40.690
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2948
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
91.820
-1.272
-1.37%
4.48K
407.63K
0.20
97.638
70.730
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
2949
COIW
COIW
8.670
-0.320
-3.56%
93.68K
406.68K
1.34
63.490
7.750
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2950
NAN
NAN
11.360
-0.150
-1.30%
56.53K
406.54K
0.34
11.800
10.790
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
2951
RF_pc
RF_pc
24.390
-0.120
-0.49%
28.07K
406.41K
0.79
25.100
22.990
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
2952
CTAP.NB
CTAP
28.560
+0.200
+0.71%
18.66K
405.98K
0.45
33.640
24.800
--
--
--
--
--
--
--
2953
FLG_pa
FLG_pa
22.970
-0.080
-0.35%
29.64K
405.92K
0.72
23.500
20.300
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
2954
COM
COM
34.270
-0.030
-0.09%
30.15K
405.44K
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
2955
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
55.600
-0.850
-1.51%
8.28K
404.74K
1.22
63.220
34.560
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
2956
RMM
RMM
14.431
-0.009
-0.06%
39.80K
404.17K
0.54
15.000
13.350
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2957
NCLO
NCLO
25.015
-0.055
-0.22%
22.09K
404.17K
1.02
25.334
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
2958
VBND
VBND
42.925
-0.109
-0.25%
10.04K
404.11K
0.10
45.250
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2959
CIEG.NB
CIEG
6.280
+0.280
+4.67%
160.72K
403.72K
--
17.409
4.940
--
--
--
--
--
--
--
2960
Roundhill AVGO WeeklyPay ETF
AVGW
40.200
-0.530
-1.30%
14.68K
403.55K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2961
KLIP
KLIP
24.120
-0.080
-0.33%
20.94K
403.53K
0.94
33.560
22.110
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
2962
Brandes US Small-Mid Cap Value ETF
BSMC
39.180
-0.549
-1.38%
11.43K
403.35K
0.21
40.290
30.720
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
2963
KEY_pi
KEY_pi
25.190
-0.050
-0.20%
30.56K
402.72K
1.17
25.600
24.600
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
2964
Leverage Shares 2X Long LULU Daily ETF
LULG
5.600
-0.314
-5.31%
111.53K
402.04K
5.18
28.320
5.135
--
--
--
--
--
--
--
2965
IBIH
IBIH
25.575
-0.040
-0.16%
18.37K
401.84K
0.28
26.788
25.595
-0.04%
+0.18%
+0.42%
+0.52%
-0.64%
+2.36%
+1.63%
2966
JANW
JANW
38.700
-0.145
-0.37%
13.57K
401.55K
0.74
38.940
35.070
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
2967
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
39.920
-0.177
-0.44%
21.31K
401.50K
0.44
45.130
27.900
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2968
Leverage Shares 2X Long MP Daily ETF
MPG
3.655
-0.164
-4.30%
184.63K
401.05K
0.84
13.560
3.530
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
2969
John Hancock Preferred Income ETF
JHPI
22.640
-0.100
-0.44%
27.67K
401.02K
0.77
23.560
22.425
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2970
SPDR S&P Global Dividend ETF
WDIV
82.210
-0.638
-0.77%
5.63K
399.93K
0.51
83.070
69.970
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%