Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2941
Leverage Shares 2X Long AAL Daily ETF
AALG
16.894
+2.179
+14.81%
35.33K
460.22K
2.67
18.374
10.160
+30.09%
+5.98%
-8.90%
+20.95%
+14.30%
--
-4.66%
2942
MS_pi
MS_pi
25.190
-0.010
-0.04%
22.79K
459.93K
0.28
26.750
24.210
-0.32%
-0.20%
+0.56%
-0.16%
-0.01%
+0.00%
+0.76%
2943
CMSD
CMSD
23.950
+0.060
+0.25%
23.80K
458.58K
0.53
25.300
21.600
-0.42%
-0.75%
+1.91%
-0.87%
+2.61%
+0.84%
+3.46%
2944
VFL
VFL
10.370
-0.050
-0.48%
61.40K
457.42K
4.76
11.430
9.270
+0.44%
+1.77%
+1.67%
+1.97%
+8.25%
-1.98%
+0.97%
2945
BABO
BABO
13.554
+0.375
+2.84%
52.51K
456.87K
0.86
25.530
14.090
-4.82%
-6.97%
-0.04%
-10.18%
-9.03%
-28.17%
+2.53%
2946
YCL
YCL
18.840
-0.030
-0.16%
33.85K
456.82K
0.41
26.140
19.950
-3.29%
-2.03%
-0.74%
-5.34%
-14.91%
-12.66%
-1.15%
2947
iShares US Tech Breakthrough Multisector ETF
TECB
57.946
+1.256
+2.22%
10.94K
456.53K
0.71
58.160
41.690
-3.20%
-4.79%
-6.34%
-7.35%
-1.10%
+4.84%
-4.82%
2948
STPZ
STPZ
53.905
-0.005
-0.01%
10.35K
456.14K
0.32
54.270
51.650
-0.10%
+0.37%
+0.39%
+0.05%
-0.12%
+1.95%
+0.46%
2949
John Hancock Multifactor Emerging Markets ETF
JHEM
35.785
+0.865
+2.48%
30.42K
455.74K
0.58
29.510
23.470
+2.05%
+2.39%
+5.47%
+8.05%
+18.73%
+36.38%
+8.77%
2950
CPLS
CPLS
35.640
0.000
0.00%
13.52K
455.01K
0.16
36.690
34.220
+0.02%
+0.00%
+0.20%
-0.41%
+0.65%
+1.96%
+0.28%
2951
PBFR
PBFR
29.410
+0.210
+0.72%
22.46K
454.50K
0.64
27.792
24.630
+0.07%
+0.25%
+0.34%
+2.01%
+4.48%
+9.68%
+0.65%
2952
Global X Hydrogen ETF
HYDR
37.460
+2.052
+5.79%
16.40K
454.42K
0.52
30.420
14.945
-0.77%
-6.26%
+5.94%
-18.16%
+46.35%
+71.76%
+17.86%
2953
MBINL
MBINL
24.800
+0.050
+0.20%
23.06K
453.82K
1.29
25.900
22.833
+0.85%
+3.12%
+7.50%
+4.91%
+8.20%
-2.36%
+9.11%
2954
REX IncomeMax Option Strategy ETF
ULTI
13.826
+0.976
+7.59%
49.23K
453.36K
0.36
26.500
16.000
-9.01%
-18.94%
-14.56%
-40.35%
--
--
-1.95%
2955
Monarch Volume Factor Dividend Tree Index ETF
MVFD
31.460
+0.793
+2.59%
15.24K
451.23K
1.09
28.130
22.320
+4.32%
+4.10%
+4.31%
+12.26%
+18.49%
+18.45%
+11.59%
2956
BIGY
BIGY
51.580
+0.740
+1.46%
11.34K
451.20K
0.62
51.930
40.000
-1.75%
-0.71%
-1.88%
-3.29%
+0.65%
+2.86%
-1.80%
2957
DIPS
DIPS
50.320
-2.690
-5.07%
11.50K
451.09K
1.80
24.262
6.930
+0.49%
-1.39%
-2.08%
-1.33%
-20.88%
-58.17%
-1.89%
2958
FCT
FCT
9.870
-0.020
-0.20%
55.94K
449.22K
0.55
10.930
8.610
-2.28%
-2.08%
-1.30%
+3.24%
-1.79%
-4.73%
-1.99%
2959
FTMU.NB
FTMU
7.875
0.000
0.00%
96.10K
448.96K
1.19
7.940
7.700
+0.19%
+0.32%
+0.19%
+0.45%
--
--
+0.77%
2960
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
42.390
+1.164
+2.82%
16.81K
448.92K
0.46
32.890
23.790
+2.89%
+2.95%
+9.72%
+14.67%
+28.57%
+49.74%
+14.32%
2961
TSI
TSI
4.840
-0.020
-0.41%
131.50K
448.87K
1.50
5.058
4.601
-0.41%
-0.41%
-0.41%
-0.33%
-1.43%
-0.41%
-2.02%
2962
MMKT
MMKT
100.220
-0.035
-0.04%
10.97K
447.36K
1.14
100.540
99.820
-0.00%
+0.01%
-0.04%
+0.00%
+0.02%
-0.11%
+0.00%
2963
JHMB
JHMB
22.275
+0.030
+0.13%
21.82K
447.13K
0.34
22.790
21.130
+0.25%
-0.29%
+0.50%
+0.09%
+1.83%
+3.20%
+0.52%
2964
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
34.850
+0.616
+1.80%
14.29K
446.97K
1.47
38.937
30.831
+1.30%
+0.60%
+3.20%
+2.42%
+0.52%
-2.82%
+3.63%
2965
SDSI
SDSI
51.690
+0.019
+0.04%
10.27K
446.83K
0.41
52.010
46.990
-0.29%
-0.11%
+0.13%
+0.16%
+0.46%
+1.37%
+0.21%
2966
NKX
NKX
12.910
+0.010
+0.08%
77.97K
446.65K
0.72
14.270
11.440
+0.39%
+2.06%
+1.73%
+0.19%
+7.40%
+0.55%
+3.78%
2967
iShares Energy Storage & Materials ETF
IBAT
33.147
+0.931
+2.89%
15.19K
446.49K
0.72
26.080
18.440
+2.55%
+2.19%
+10.34%
+2.56%
+32.33%
+51.38%
+15.57%
2968
IWMW
IWMW
39.180
+0.990
+2.59%
17.70K
446.16K
0.69
49.180
34.290
-0.32%
-1.48%
-1.11%
-3.17%
-0.56%
-12.93%
+1.14%
2969
City Different Investments Global Equity ETF
CDIG
25.628
+0.808
+3.25%
28.07K
445.92K
2.38
25.910
22.780
-0.13%
-2.91%
-2.27%
+1.65%
--
--
+2.86%
2970
Defiance Daily Target 2X Long OSCR ETF
OSCX
6.240
-0.291
-4.45%
112.90K
445.40K
1.77
32.260
7.860
-28.43%
-40.40%
-50.40%
-42.49%
--
--
-32.14%
KeyAI