Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2941
EAOR
EAOR
35.460
-0.250
-0.70%
5.37K
168.88K
0.47
33.443
28.945
-0.00%
+0.31%
+0.85%
+1.52%
+7.43%
+9.82%
--
2942
Virtus Private Credit Strategy ETF
VPC
18.740
-0.050
-0.27%
11.60K
168.84K
0.58
23.170
17.985
-1.32%
-0.32%
+1.26%
-7.32%
-6.84%
-18.17%
--
2943
HYBX
HYBX
29.750
+0.175
+0.58%
7.22K
168.45K
1.71
30.880
28.670
-1.60%
-1.67%
-1.52%
-3.53%
-2.76%
-2.68%
--
2944
Invesco S&P SmallCap Financials ETF
PSCF
58.829
-0.096
-0.16%
2.96K
168.23K
1.21
62.243
45.140
+2.99%
+3.36%
+5.18%
-0.14%
+10.64%
-0.58%
--
2945
XBJL
XBJL
37.975
-0.080
-0.21%
4.73K
168.07K
1.00
36.257
30.370
+0.09%
+0.44%
+1.16%
+1.58%
+5.62%
+10.43%
--
2946
PDBA
PDBA
35.260
-0.180
-0.51%
5.15K
167.97K
1.00
40.420
33.070
+0.40%
+0.69%
+1.67%
-1.51%
+1.53%
-11.64%
--
2947
Themes Silver Miners ETF
AGMI
64.332
-0.779
-1.20%
2.89K
167.82K
1.75
37.500
23.700
+8.53%
+4.69%
+20.48%
+28.92%
+82.09%
+133.62%
--
2948
Capital Group High Yield Bond ETF
CGHY
25.386
-0.010
-0.04%
12.64K
167.71K
1.72
26.500
25.110
+0.08%
+0.14%
+0.58%
-0.84%
--
--
--
2949
VistaShares Electrification Supercycle ETF
POW
19.872
-0.606
-2.96%
13.08K
167.19K
1.51
21.360
18.720
-1.78%
+1.36%
-0.39%
--
--
--
--
2950
SGI Enhanced Nasdaq-100 ETF
QXQ
31.879
-0.624
-1.92%
6.46K
167.03K
0.94
29.100
20.190
-1.64%
-0.48%
+1.04%
+2.75%
+13.77%
+11.48%
--
2951
SPFF
SPFF
9.438
-0.060
-0.63%
22.82K
167.02K
0.48
9.880
8.250
+1.38%
+2.69%
+3.13%
-0.65%
+6.89%
-1.43%
--
2952
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
22.125
-0.263
-1.18%
8.88K
166.74K
0.64
22.230
19.500
+0.27%
+1.36%
+4.75%
--
--
--
--
2953
GDOG.NB
GDOG
16.022
-0.635
-3.86%
18.39K
166.66K
2.21
18.670
15.550
-5.13%
--
--
--
--
--
--
2954
Innovator Equity Dual Directional 10 Buffer ETF July
DDTL
20.805
-0.080
-0.38%
8.87K
166.29K
0.70
21.650
19.620
-0.02%
+0.41%
+1.22%
+1.70%
--
--
--
2955
XDQQ
XDQQ
39.220
-0.780
-1.95%
23.98K
166.28K
2.36
36.730
27.350
-1.03%
+0.22%
+2.30%
+4.06%
+12.47%
+13.51%
--
2956
Optimize Strategy Index ETF
OPTZ
36.577
-0.496
-1.34%
6.36K
165.98K
0.66
31.720
23.250
+0.88%
+2.52%
+5.93%
+3.51%
+20.72%
+18.41%
--
2957
CORO
CORO
31.069
-0.257
-0.82%
6.33K
165.98K
2.80
28.510
22.540
+0.33%
+0.52%
+0.25%
+2.79%
+11.12%
+24.92%
--
2958
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
78.991
-0.666
-0.84%
2.42K
165.87K
0.96
73.460
58.540
-0.09%
+0.60%
+0.82%
+2.18%
+9.16%
+25.60%
--
2959
TLTP
TLTP
22.110
-0.200
-0.90%
13.35K
165.78K
0.55
25.395
21.955
-0.27%
-1.17%
-2.00%
-2.81%
-3.28%
-9.20%
--
2960
JAJL
JAJL
29.005
+0.005
+0.02%
6.40K
165.22K
0.24
28.260
25.970
+0.12%
+0.26%
+0.68%
+1.30%
+3.61%
+6.66%
--
2961
UOCT
UOCT
38.940
-0.158
-0.40%
4.98K
165.22K
0.23
37.100
32.479
+0.28%
+0.33%
+1.11%
+1.65%
+6.83%
+9.24%
--
2962
iShares U.S. Manufacturing ETF
MADE
31.340
-0.859
-2.67%
13.24K
164.87K
0.90
27.560
19.920
+0.32%
+2.99%
+4.36%
+7.62%
+20.45%
+20.22%
--
2963
LCLG
LCLG
63.186
-1.569
-2.42%
4.52K
164.76K
1.57
56.940
42.140
-1.04%
+0.42%
+2.96%
+0.18%
+15.73%
+13.76%
--
2964
PFFR
PFFR
18.144
-0.004
-0.02%
17.32K
164.31K
0.71
20.170
16.990
-0.03%
+0.58%
-0.91%
-5.26%
+1.14%
-4.61%
--
2965
Horizon International Equity ETF
FRGN
25.394
-0.213
-0.83%
6.76K
164.07K
0.01
25.400
25.303
+0.12%
--
--
--
--
--
--
2966
Absolute Select Value ETF
ABEQ
36.180
-0.120
-0.33%
7.94K
163.74K
0.60
34.710
30.420
+1.54%
-0.33%
+1.64%
+1.03%
+5.83%
+11.46%
--
2967
Westwood Salient Enhanced Energy Income ETF
WEEI
21.510
-0.162
-0.75%
13.71K
162.90K
0.63
24.410
18.370
+0.47%
+0.26%
-0.92%
+1.68%
+3.36%
-4.58%
--
2968
PQAP
PQAP
28.445
-0.045
-0.16%
5.72K
162.68K
4.67
27.095
22.790
+0.09%
+0.44%
+1.32%
+1.90%
+6.15%
--
--
2969
First Trust Indxx NextG ETF
NXTG
106.645
-2.303
-2.11%
2.31K
162.53K
0.40
98.210
74.030
-1.91%
+0.28%
+0.28%
+2.22%
+10.43%
+22.12%
--
2970
OVL
OVL
53.450
-0.696
-1.29%
8.74K
162.26K
1.37
49.500
37.580
-0.26%
+0.51%
+2.19%
+2.30%
+12.73%
+9.91%
--
