Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2911
BABU.NB
BABU
10.340
-0.440
-4.08%
55.31K
426.72K
2.76
24.480
6.870
--
--
--
--
--
--
--
2912
CEFZ.NB
CEFZ
8.120
-0.055
-0.67%
72.15K
426.51K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
2913
TSEC
TSEC
25.620
-0.040
-0.16%
19.15K
425.96K
0.39
26.480
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
2914
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.474
-0.057
-0.23%
17.35K
424.52K
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
2915
PBMR
PBMR
32.070
-0.090
-0.28%
14.57K
423.99K
0.48
32.990
28.977
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
2916
TILL
TILL
18.790
-0.100
-0.53%
33.68K
423.09K
1.23
19.030
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
2917
Invesco S&P 500 Value with Momentum ETF
SPVM
76.510
-0.470
-0.61%
7.55K
423.04K
6.32
77.675
60.470
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2918
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.580
-0.100
-0.41%
22.85K
421.93K
--
25.480
24.655
--
--
--
--
--
--
--
2919
BHFAL
BHFAL
15.250
-0.360
-2.31%
34.57K
421.68K
0.69
19.749
15.130
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
2920
PFEB
PFEB
43.010
-0.233
-0.54%
12.41K
420.98K
0.29
43.380
38.170
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
2921
Clough Hedged Equity ETF
CBLS
32.410
-0.289
-0.88%
12.96K
420.71K
0.01
34.520
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
2922
Unusual Whales Subversive Republican Trading ETF
GOP
43.900
-0.246
-0.56%
12.63K
420.19K
0.47
45.000
33.770
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
2923
BBHL.NB
BBHL
16.840
-0.170
-1.00%
30.51K
419.21K
1.28
17.460
14.630
--
--
--
--
--
--
--
2924
Defiance Nasdaq 100 Income Target ETF
QQQT
17.610
-0.380
-2.11%
27.77K
418.84K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2925
WTBN
WTBN
24.745
-0.055
-0.22%
17.24K
417.61K
0.56
26.000
24.810
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
2926
OCTM
OCTM
33.670
-0.065
-0.19%
15.69K
416.82K
0.05
33.735
31.510
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
2927
AXS Astoria Inflation Sensitive ETF
PPI
21.375
+0.005
+0.02%
24.90K
416.75K
0.89
22.440
16.590
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2928
PFFR
PFFR
17.550
-0.050
-0.28%
45.24K
416.57K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2929
PBMY
PBMY
31.100
-0.120
-0.38%
14.45K
416.46K
0.85
31.480
28.835
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
2930
BBCB
BBCB
44.380
-0.155
-0.35%
11.24K
415.96K
0.65
46.725
44.590
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
2931
MHF
MHF
6.870
-0.005
-0.07%
111.67K
415.00K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
2932
AGM_pf
AGM_pf
18.920
-0.220
-1.15%
35.03K
414.77K
1.68
20.980
18.630
-1.31%
-1.80%
-1.01%
+1.93%
-6.22%
-7.38%
+0.56%
2933
BTCL
BTCL
12.723
-0.477
-3.62%
54.18K
414.16K
0.84
68.287
10.400
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2934
QBY.NB
QBY
6.955
-0.055
-0.79%
73.40K
414.01K
0.91
24.760
6.990
--
--
--
--
--
--
--
2935
FMUN.NB
FMUN
49.690
-0.190
-0.38%
8.99K
413.67K
0.37
51.250
48.260
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2936
IROC
IROC
50.330
-0.310
-0.61%
12.44K
413.61K
2.44
51.930
49.255
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
2937
VanEck Video Gaming and eSports ETF
ESPO
88.530
-1.010
-1.13%
8.52K
413.32K
0.34
122.986
84.930
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2938
iShares Genomics Immunology and Healthcare ETF
IDNA
32.390
0.000
0.00%
25.25K
413.21K
0.60
34.965
20.930
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2939
Direxion Daily QCOM Bear 1X Shares
QCMD
17.730
+0.476
+2.76%
41.81K
413.05K
1.23
29.550
12.570
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
2940
CPSL
CPSL
28.000
-0.060
-0.21%
27.55K
412.86K
1.63
28.150
26.410
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%