Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2911
RF_pe
RF_pe
16.000
-0.090
-0.56%
51.00K
503.12K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
2912
RIV
RIV
11.670
-0.095
-0.81%
57.63K
502.28K
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2913
MSSM
MSSM
59.875
+0.700
+1.18%
9.50K
501.83K
0.78
59.840
44.010
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2914
Wisdomtree International Largecap Dividend Fund
DOL
75.515
+0.365
+0.49%
8.15K
501.43K
0.40
75.985
58.290
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
2915
AEFC
AEFC
19.090
-0.070
-0.37%
51.46K
501.06K
1.19
21.390
18.840
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
2916
IBIG
IBIG
26.435
-0.005
-0.02%
24.46K
500.21K
0.72
26.870
25.950
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
2917
DJAN
DJAN
45.610
+0.110
+0.24%
36.63K
500.18K
0.39
45.575
38.980
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
2918
MLPB
MLPB
29.365
+0.256
+0.88%
18.00K
499.33K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
2919
ECF
ECF
13.760
+0.140
+1.03%
49.93K
499.31K
0.70
13.530
9.580
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
2920
SPTB
SPTB
29.965
+0.015
+0.05%
20.96K
499.30K
0.02
30.960
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2921
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.755
+0.115
+0.47%
24.94K
498.97K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
2922
GSJY
GSJY
52.390
+0.250
+0.48%
16.88K
498.48K
0.35
54.300
40.090
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
2923
FAUG
FAUG
56.285
+0.020
+0.04%
11.03K
498.27K
0.39
56.260
46.900
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2924
FJUL
FJUL
59.210
+0.005
+0.01%
10.29K
497.52K
0.46
59.230
49.140
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
2925
EUO
EUO
29.438
-0.007
-0.02%
31.86K
497.02K
0.62
30.750
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
2926
Wisdomtree Europe SmallCap Dividend Fund
DFE
76.465
-0.255
-0.33%
12.93K
496.36K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
2927
SCE_pn
SCE_pn
23.910
-0.010
-0.04%
31.55K
495.97K
0.45
24.840
20.920
-1.36%
-1.54%
-1.15%
+2.34%
+8.35%
+4.16%
+1.01%
2928
PGIM Jennison Focused Value ETF
PJFV
95.110
+0.570
+0.60%
6.29K
494.02K
4.45
95.330
69.760
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
2929
DFMC.NB
DFMC
57.123
+0.338
+0.59%
12.79K
493.57K
--
57.199
49.080
--
--
--
--
--
--
--
2930
GUT
GUT
6.250
-0.030
-0.48%
134.87K
493.33K
0.65
6.325
5.420
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2931
BTCW
BTCW
70.960
-4.620
-6.11%
9.58K
492.22K
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
2932
PBTP
PBTP
26.440
+0.015
+0.06%
22.43K
491.84K
0.26
26.490
25.870
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
2933
GNL_pd
GNL_pd
23.500
+0.040
+0.17%
35.83K
489.91K
0.62
25.140
22.010
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
2934
DMX
DMX
50.080
+0.015
+0.03%
12.13K
489.67K
1.04
50.870
49.750
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2935
John Hancock Preferred Income ETF
JHPI
22.890
0.000
0.00%
24.70K
489.32K
0.77
23.560
22.250
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2936
RFMZ
RFMZ
13.230
+0.030
+0.23%
55.99K
488.73K
0.68
13.520
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
2937
Calvert International Responsible Index ETF
CVIE
85.370
+0.416
+0.49%
9.29K
488.20K
0.50
84.755
62.280
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2938
STT_pg
STT_pg
21.470
-0.130
-0.60%
45.29K
487.60K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2939
HBANM
HBANM
21.100
-0.190
-0.89%
24.45K
486.81K
0.23
24.040
21.070
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
2940
F/m Opportunistic Income ETF
ZHOG
51.390
+0.040
+0.08%
9.47K
486.69K
4.14
52.360
51.135
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free