Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2911
Invesco Global Clean Energy ETF
PBD
18.135
+0.125
+0.69%
24.27K
393.20K
0.65
18.885
9.020
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2912
CSHP
CSHP
99.280
-0.020
-0.02%
4.06K
392.92K
0.12
100.720
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
2913
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
41.027
+0.413
+1.02%
10.21K
392.90K
0.42
44.875
26.950
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2914
Tradr 2X Long CLS Daily ETF
CSEX
14.390
-0.230
-1.57%
84.50K
391.92K
1.08
25.850
10.650
--
--
--
--
--
--
--
2915
FLCO
FLCO
21.394
-0.031
-0.15%
24.34K
391.67K
0.17
22.100
20.595
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2916
PeakShares RMR Prime Equity ETF
PRMR
23.685
+0.071
+0.30%
25.02K
391.35K
1.50
25.270
22.795
--
--
--
--
--
--
--
2917
EOI
EOI
19.450
+0.300
+1.57%
36.67K
390.86K
0.85
21.580
15.500
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2918
TBLD
TBLD
21.330
+0.080
+0.38%
20.16K
390.64K
0.93
23.020
15.942
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2919
HBANM
HBANM
21.790
+0.200
+0.93%
19.78K
390.64K
0.23
24.040
21.070
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
2920
UNOV
UNOV
37.490
+0.084
+0.23%
12.30K
390.48K
1.10
38.520
32.060
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
2921
XTWY
XTWY
37.659
+0.009
+0.02%
10.75K
389.03K
0.20
40.520
36.040
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
2922
Graniteshares Yieldboost Hood ETF
HOYY
6.705
+0.030
+0.45%
67.14K
388.92K
1.65
26.455
6.505
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
2923
GSEP
GSEP
38.350
+0.090
+0.24%
12.73K
388.65K
0.69
39.250
32.090
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2924
NXJ
NXJ
12.250
-0.070
-0.57%
60.29K
388.37K
0.94
12.900
11.010
+0.24%
-1.75%
-2.07%
-2.38%
+0.00%
+3.35%
-2.45%
2925
QMFE
QMFE
22.429
+0.079
+0.35%
23.41K
388.07K
0.81
22.880
17.309
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
2926
TEI
TEI
6.020
-0.030
-0.50%
106.24K
388.01K
0.32
7.000
4.560
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2927
Roundhill Meme Stock ETF
MEME
6.425
-0.135
-2.06%
99.10K
388.01K
0.34
11.470
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
2928
F_pb
F_pb
20.225
+0.135
+0.67%
39.60K
387.43K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2929
GTOP.NB
GTOP
37.088
+0.186
+0.50%
10.91K
387.23K
1.34
40.740
34.430
--
--
--
--
--
--
--
2930
Monarch Ambassador Income ETF
MAMB
24.130
-0.050
-0.21%
19.82K
387.20K
1.75
24.830
22.250
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
2931
Aptus Deferred Income ETF
DEFR
26.590
-0.028
-0.10%
16.57K
387.16K
0.56
27.340
24.850
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
2932
DALI
DALI
28.223
+0.185
+0.66%
18.17K
386.16K
2.31
30.970
20.824
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
2933
PSQO
PSQO
20.590
+0.020
+0.10%
27.90K
385.71K
1.39
20.900
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
2934
MPRO
MPRO
31.419
+0.029
+0.09%
17.62K
385.34K
0.72
32.760
25.020
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2935
RF_pc
RF_pc
23.810
+0.110
+0.46%
24.57K
385.24K
0.79
25.580
21.940
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
2936
LANDP
LANDP
19.950
+0.010
+0.05%
28.89K
384.08K
1.33
20.785
18.210
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
2937
FTF
FTF
5.830
+0.030
+0.52%
96.99K
383.40K
0.43
6.548
5.570
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2938
GDT.NB
GDT
39.472
-0.133
-0.33%
9.81K
383.09K
0.01
46.140
37.059
--
--
--
--
--
--
--
2939
Global X S&P Catholic Values Developed ex-US ETF
CEFA
37.476
+0.207
+0.56%
10.18K
382.71K
1.84
40.550
28.366
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
2940
MSD
MSD
7.080
+0.040
+0.57%
71.31K
382.46K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
KeyAI
Please log in to use KeyAI
Log in
Start for free