Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2911
ProShares Big Data Refiners ETF
DAT
46.278
-0.235
-0.50%
3.98K
174.92K
1.98
49.100
31.580
-0.12%
+6.58%
+0.50%
-5.19%
+1.47%
-0.20%
--
2912
Unlimited HFGM Global Macro ETF
HFGM
32.000
-0.460
-1.42%
11.33K
174.71K
1.41
33.730
25.150
+0.91%
+0.31%
+1.91%
+1.85%
+19.85%
--
--
2913
Brookstone Value Stock ETF
BAMV
32.792
-0.067
-0.20%
6.07K
174.51K
0.68
33.260
27.220
+1.18%
+2.25%
+2.16%
+3.61%
+4.57%
+1.78%
--
2914
First Trust Mid Cap Value AlphaDEX Fund
FNK
56.600
-0.304
-0.53%
4.25K
174.11K
0.66
58.520
42.680
+2.30%
+2.24%
+6.00%
+1.92%
+10.76%
+2.08%
--
2915
SOLX.NB
SOLX
27.403
-2.005
-6.82%
7.49K
173.97K
1.43
32.678
27.340
-5.15%
--
--
--
--
--
--
2916
FEBT
FEBT
37.873
-0.199
-0.52%
6.22K
173.56K
1.41
35.435
29.650
+0.17%
+0.56%
+1.58%
+2.57%
+9.33%
+11.92%
--
2917
SPDR MSCI World StrategicFactors ETF
QWLD
142.650
-0.805
-0.56%
1.44K
173.47K
1.13
135.580
113.041
+0.81%
+0.83%
+0.57%
+2.05%
+7.80%
+11.01%
--
2918
DHDG
DHDG
33.870
-0.193
-0.57%
8.64K
173.32K
2.33
31.960
28.650
+0.01%
+0.35%
+1.01%
+2.89%
+6.48%
+8.77%
--
2919
Innovator Index Autocallable Income Strategy ETF
ACII
25.467
-0.042
-0.17%
11.75K
173.11K
1.42
25.970
24.760
-0.06%
+0.12%
+1.09%
--
--
--
--
2920
TACU.NB
TACU
24.805
-0.250
-1.00%
9.09K
172.99K
--
25.065
24.840
--
--
--
--
--
--
--
2921
iShares Large Cap Deep Buffer ETF
IVVB
33.430
-0.230
-0.68%
9.98K
172.71K
1.00
31.660
27.110
-0.27%
+0.20%
+1.40%
+2.57%
+7.98%
+6.00%
--
2922
Range Global Coal Index ETF
COAL
22.801
-0.330
-1.43%
9.99K
172.66K
0.90
26.070
13.850
+1.53%
+5.93%
+2.47%
+4.02%
+36.94%
+0.49%
--
2923
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
41.672
-0.533
-1.26%
7.14K
172.52K
0.25
41.080
32.056
+0.84%
+2.55%
+4.96%
+5.16%
+10.98%
+7.08%
--
2924
AllianzIM US Equity Buffer15 ETF
QBSF
26.030
+0.039
+0.15%
8.34K
172.22K
2.64
26.056
24.990
+0.07%
+0.27%
+0.81%
+1.62%
--
--
--
2925
GraniteShares YieldBOOST PLTR ETF
PLYY
20.475
+0.019
+0.09%
10.67K
172.04K
0.79
25.710
19.700
+1.03%
+2.71%
-4.90%
--
--
--
--
2926
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.321
-0.140
-0.48%
11.07K
171.98K
0.98
28.910
22.440
+0.34%
+0.24%
+1.41%
-0.37%
+6.10%
+6.39%
--
2927
Defined Duration 20 ETF
DDXX
25.235
-0.203
-0.80%
6.90K
171.80K
1.31
25.210
24.024
+0.62%
+1.27%
+1.76%
--
--
--
--
2928
KJUL
KJUL
31.784
-0.080
-0.25%
8.22K
171.50K
1.31
30.407
25.600
+0.56%
+1.39%
+3.22%
+2.63%
+11.02%
+5.81%
--
2929
Capital Group US Large Value ETF
CGVV
27.122
-0.109
-0.40%
10.56K
171.14K
1.01
27.350
24.630
+1.09%
+1.48%
+3.63%
+2.39%
--
--
--
2930
Invesco Global Clean Energy ETF
PBD
16.200
-0.110
-0.67%
14.58K
171.00K
0.49
14.710
9.020
-0.06%
+1.63%
-0.98%
+8.33%
+31.48%
+35.68%
--
2931
BITS
BITS
82.280
-3.758
-4.37%
2.16K
170.80K
0.64
106.930
45.630
-3.10%
+1.17%
-1.66%
-12.78%
+18.13%
-17.14%
--
2932
iShares Paris-Aligned Climate MSCI USA ETF
PABU
72.652
-0.786
-1.07%
2.69K
170.35K
0.80
67.630
52.490
-0.69%
-0.30%
+0.81%
+1.48%
+10.20%
+8.10%
--
2933
Fidelity Clean Energy ETF
FRNW
20.460
-0.500
-2.39%
13.90K
170.33K
0.54
16.789
11.250
+0.00%
+1.34%
-2.53%
+7.74%
+33.52%
+45.88%
--
2934
Bushido Capital US SMID Cap Equity ETF
RNIN
28.357
-0.140
-0.49%
8.38K
170.24K
2.35
28.180
24.510
+2.06%
+1.85%
+5.11%
+3.34%
+12.12%
--
--
2935
GAUG
GAUG
39.130
-0.150
-0.38%
6.13K
169.67K
0.36
37.270
31.990
+0.18%
+0.49%
+1.32%
+1.64%
+6.80%
+10.01%
--
2936
Grayscale Bitcoin Miners ETF
MNRS
34.200
-2.485
-6.76%
7.35K
169.63K
1.07
28.711
14.380
-5.73%
-6.23%
+1.21%
-11.60%
+51.66%
--
--
2937
DIVS
DIVS
31.005
-0.173
-0.55%
5.67K
169.57K
2.62
31.130
26.250
-0.95%
-0.84%
-0.02%
-0.28%
+2.16%
+5.71%
--
2938
AFIF
AFIF
9.380
-0.017
-0.18%
21.38K
169.51K
0.35
9.350
8.960
-1.00%
-0.95%
-0.42%
-0.13%
+0.86%
+2.57%
--
2939
Burney US Factor Rotation ETF
BRNY
50.093
-0.611
-1.20%
4.34K
169.33K
0.22
45.580
34.294
+0.54%
+1.17%
+2.83%
+3.92%
+13.07%
+16.71%
--
2940
Swan Enhanced Dividend Income ETF
SCLZ
54.565
-0.440
-0.80%
4.24K
169.09K
2.23
55.236
47.335
-0.05%
+0.34%
-0.15%
+0.30%
+4.19%
-1.00%
--
