Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2881
ELM
ELM
27.850
+0.550
+2.01%
19.68K
464.11K
0.24
28.940
22.800
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2882
YGLD
YGLD
40.990
+0.527
+1.30%
14.87K
464.09K
0.33
59.220
27.510
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
2883
FFEM
FFEM
37.670
+1.870
+5.22%
16.30K
463.66K
0.61
39.300
22.072
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
2884
Touchstone Strategic Income ETF
SIO
25.805
+0.045
+0.17%
18.76K
463.16K
0.40
27.380
25.170
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
2885
RVNU
RVNU
24.746
+0.064
+0.26%
20.29K
463.08K
0.88
25.150
22.510
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
2886
Texas Capital Texas Oil Index ETF
OILT
31.236
-1.593
-4.85%
18.02K
462.99K
1.19
34.320
18.220
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
2887
DX_pc
DX_pc
25.485
-0.040
-0.16%
22.48K
462.88K
0.33
26.290
24.720
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
2888
Proshares Ultra Utilities
UPW
25.720
+0.490
+1.94%
26.18K
462.82K
0.84
26.800
15.515
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
2889
IOCT
IOCT
35.980
+0.673
+1.90%
13.90K
462.58K
0.28
36.560
28.950
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
2890
EFO
EFO
70.590
+5.517
+8.48%
10.76K
462.20K
0.04
76.500
36.620
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
2891
Russell Investments International Developed Eq ETF
RINT
30.648
+1.153
+3.91%
15.60K
460.38K
1.04
32.600
25.260
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2892
DXIV
DXIV
70.740
+2.055
+2.99%
7.77K
459.83K
0.44
73.440
45.940
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
2893
THW
THW
11.960
+0.150
+1.27%
53.03K
459.49K
0.80
13.190
9.829
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2894
NNOV
NNOV
28.643
+0.480
+1.71%
16.35K
459.01K
2.63
29.310
23.190
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
2895
VanEck Israel ETF
ISRA
63.214
+1.752
+2.85%
9.70K
458.54K
0.92
65.540
38.940
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
2896
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
38.260
+0.870
+2.33%
16.41K
458.51K
0.65
49.579
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2897
FTNJ.NB
FTNJ
8.750
+0.030
+0.34%
61.73K
458.19K
0.73
8.910
8.620
--
--
--
--
--
--
--
2898
JPM_pj
JPM_pj
19.970
+0.090
+0.45%
33.39K
455.59K
0.82
21.870
19.360
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2899
BDEC
BDEC
49.396
+0.922
+1.90%
10.02K
455.21K
1.65
50.330
38.240
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
2900
American Century Mid Cap Growth Impact ETF
MID
63.757
+1.645
+2.65%
7.44K
452.45K
0.27
69.360
49.358
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
2901
SOFR
SOFR
100.320
+0.090
+0.09%
6.59K
452.41K
0.15
100.890
100.030
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
2902
Unlimited HFGM Global Macro ETF
HFGM
32.640
+0.300
+0.93%
23.80K
451.11K
0.30
37.060
25.150
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
2903
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
63.623
+1.031
+1.65%
8.04K
450.17K
0.74
64.690
49.120
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
2904
BAUG
BAUG
50.229
+0.910
+1.84%
10.52K
450.09K
0.37
50.750
38.730
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
2905
CIM_pc
CIM_pc
21.490
+0.330
+1.56%
27.87K
449.58K
1.32
23.450
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
2906
ONEZ
ONEZ
25.700
+0.520
+2.07%
18.94K
449.41K
0.42
27.710
21.693
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2907
iShares MSCI Denmark ETF
EDEN
107.960
+2.273
+2.15%
9.40K
449.29K
0.12
125.638
92.910
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
2908
TWO_pb
TWO_pb
24.870
+0.130
+0.53%
30.09K
448.66K
0.76
25.040
21.350
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
2909
COF_pj
COF_pj
18.330
+0.100
+0.55%
46.50K
448.66K
0.65
20.300
16.970
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2910
GLOW
GLOW
31.472
+0.922
+3.02%
14.36K
448.55K
1.86
32.410
23.034
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
KeyAI
Please log in to use KeyAI
Log in
Start for free