tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.29%
2
symbolEthereumETHUSD
+0.17%
3
symbolGoldXAUUSD
+0.32%
4
symbolWTIUSOIL
+0.34%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolSilverXAGUSD
-0.06%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
+0.12%

Top Gainers

View more
1
symbolWorldcoinWLDUSD
+24.41%
2
symbolaelfELFUSD
+8.54%
3
symbolThe GraphGRTUSD
+4.35%
4
symbolEthenaENAUSD
+4.22%
5
symbolWavesWAVESUSD
+3.80%
6
symbolPhoenixPHBUSD
+3.29%
7
symbolCeloCELOUSD
+3.13%
8
symbolNEAR ProtocolNEARUSD
+2.78%
9
symbolSPACE IDIDUSD
+2.74%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.60%
3
symbolEIDO
-2.68%
4
symbolIAU
-2.67%
5
symbolVIXY
-2.06%
6
symbolAPI3API3USD
-1.99%
7
symbolIoTeXIOTXUSD
-1.94%
8
symbolDogecoinDOGEUSD
-1.49%
9
symbolPyth NetworkPYTHUSD
-1.44%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2881
ASHS
ASHS
ASHS
35.572
+0.431
+1.23%
10.23K
235.36K
0.43%
41.030
22.690
-0.69%
+2.24%
+12.10%
+23.64%
+17.08%
+50.98%
+28.13%
2882
JPMorgan International Growth ETF
JPMorgan International Growth ETF
JIG
73.040
+0.675
+0.93%
6.16K
235.36K
1.12%
71.650
53.650
+1.60%
+0.47%
+2.27%
+3.89%
+10.49%
+12.76%
+16.96%
2883
WRB_pe
WRB_pe
WRB_pe
24.250
+0.240
+1.00%
17.33K
235.20K
2.11%
25.620
20.430
+3.36%
+3.63%
+6.49%
+9.72%
+6.96%
-3.34%
+5.16%
2884
BUFI
BUFI
BUFI
38.690
+0.210
+0.55%
6.07K
234.84K
0.35%
37.930
33.609
+0.72%
-0.42%
+1.78%
+3.28%
+6.87%
--
+12.40%
2885
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
55.260
+0.100
+0.18%
4.55K
234.78K
0.20%
54.059
43.620
+0.77%
+0.44%
+2.75%
+5.94%
+9.59%
+13.26%
+11.43%
2886
Timothy Plan International ETF
Timothy Plan International ETF
TPIF
33.297
+0.217
+0.66%
9.66K
234.02K
0.43%
32.630
24.640
+1.02%
-0.51%
+1.55%
+4.75%
+13.39%
+18.70%
+25.26%
2887
GraniteShares HIPS US High Income ETF
GraniteShares HIPS US High Income ETF
HIPS
12.256
+0.026
+0.21%
29.95K
233.84K
0.27%
13.400
10.870
+0.45%
+0.32%
+0.62%
+0.29%
-4.32%
-5.17%
-4.63%
2888
QDTY
QDTY
QDTY
44.055
+0.274
+0.63%
6.11K
233.56K
1.17%
52.550
36.760
+0.38%
-0.46%
-1.98%
+2.02%
-3.36%
--
--
2889
JPMorgan Diversified Return Emerging Markets Equity ETF
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
58.683
+0.154
+0.26%
5.66K
233.53K
0.20%
57.880
47.920
+1.59%
+0.17%
+1.92%
+3.49%
+8.60%
+8.09%
+13.10%
2890
ETX
ETX
ETX
19.220
+0.300
+1.59%
23.72K
232.85K
0.89%
19.440
17.480
+1.26%
+2.94%
+5.43%
+5.19%
+4.74%
+2.39%
+9.14%
2891
BWSN
BWSN
BWSN
24.920
+0.000
+0.00%
19.96K
232.49K
0.43%
24.740
7.090
+2.29%
+9.15%
+24.35%
+25.60%
+12.25%
+15.90%
+12.76%
2892
PSA_pf
PSA_pf
PSA_pf
22.090
+0.260
+1.19%
17.19K
232.45K
0.68%
25.110
19.870
+4.34%
+1.84%
+3.12%
+6.20%
+1.51%
-9.16%
-0.27%
2893
Relative Sentiment Tactical Allocation ETF
Relative Sentiment Tactical Allocation ETF
MOOD
35.185
+0.254
+0.73%
8.30K
232.21K
0.86%
33.620
28.103
+1.84%
+1.68%
+3.91%
+7.33%
+12.51%
+19.08%
+18.90%
2894
First Trust Multicap Value Alphadex Fund
First Trust Multicap Value Alphadex Fund
FAB
87.802
-0.321
-0.36%
2.98K
232.20K
1.20%
90.300
67.960
+0.03%
-0.13%
+6.18%
+8.73%
+9.83%
+5.81%
+6.45%
2895
OZKAP
OZKAP
OZKAP
17.350
-0.040
-0.23%
16.07K
231.74K
0.42%
19.880
15.690
+1.69%
-0.96%
+1.28%
+7.56%
+0.75%
+0.26%
+8.70%
2896
SCE_pn
SCE_pn
SCE_pn
22.290
+0.100
+0.45%
19.84K
231.69K
0.18%
27.115
20.710
+1.78%
-0.13%
-1.71%
+4.01%
-3.29%
-15.05%
-12.34%
2897
Franklin Income Equity Focus ETF
Franklin Income Equity Focus ETF
INCE
58.992
-0.192
-0.32%
4.84K
230.79K
1.03%
59.380
49.680
-0.76%
-1.51%
+1.98%
+3.68%
+4.05%
+4.06%
+6.49%
2898
PGZ
PGZ
PGZ
10.540
+0.040
+0.38%
30.58K
230.59K
0.83%
11.310
9.240
+0.28%
+0.00%
+1.05%
-0.28%
+1.44%
-4.44%
+6.68%
2899
AFGC
AFGC
AFGC
20.230
+0.400
+2.02%
27.41K
230.19K
1.82%
23.420
18.010
+4.71%
+2.01%
+6.13%
+9.11%
+2.17%
-7.32%
+1.25%
2900
PSA_pj
PSA_pj
PSA_pj
19.620
+0.120
+0.62%
25.40K
229.49K
0.89%
23.210
18.250
+3.26%
+1.50%
+2.99%
+4.69%
-1.10%
-10.69%
-0.15%
2901
TCPB
TCPB
TCPB
51.640
+0.180
+0.35%
7.87K
229.22K
0.51%
51.340
49.730
+1.25%
+1.12%
+1.47%
+2.61%
+1.98%
--
--
2902
First Trust NASDAQ Oil & Gas ETF
First Trust NASDAQ Oil & Gas ETF
FTXN
27.848
-0.195
-0.69%
14.68K
228.04K
0.52%
32.500
23.430
-4.23%
-1.46%
+2.14%
-0.96%
-5.59%
-5.24%
-3.13%
2903
AHH_pa
AHH_pa
AHH_pa
21.910
+0.030
+0.14%
21.79K
227.56K
3.40%
25.760
19.880
-0.67%
-0.36%
+2.81%
-0.18%
-1.83%
-4.34%
-4.40%
2904
Goldman Sachs Future Tech Leaders Equity ETF
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
37.491
+0.431
+1.16%
9.33K
227.55K
1.94%
36.468
24.480
+2.53%
+4.33%
+5.73%
+8.40%
+19.24%
+32.80%
+16.02%
2905
CMSA
CMSA
CMSA
23.251
+0.101
+0.44%
12.73K
227.40K
0.75%
25.530
20.660
+3.33%
+0.74%
+4.54%
+10.71%
+3.33%
-7.32%
+4.21%
2906
ATMP
ATMP
ATMP
28.333
-0.166
-0.58%
12.20K
227.23K
0.38%
32.090
24.200
-2.43%
-2.40%
-2.33%
-2.81%
-7.37%
+10.37%
+0.18%
2907
ERH
ERH
ERH
11.930
-0.040
-0.33%
23.33K
226.32K
0.94%
11.680
9.850
-0.74%
-0.99%
-1.60%
+5.44%
+9.34%
+9.75%
+11.28%
2908
MDXH
MDXH
MDXH
3.550
+0.020
+0.57%
72.50K
225.56K
0.45%
3.810
1.350
+0.00%
+7.90%
+33.45%
+69.85%
+126.11%
+21.57%
+49.78%
2909
QCJL
QCJL
QCJL
23.040
+0.050
+0.22%
12.70K
225.17K
1.41%
22.657
18.980
+0.81%
+0.71%
+0.87%
+5.14%
+11.66%
+16.07%
+9.81%
2910
FCA
FCA
FCA
28.280
+0.370
+1.33%
8.24K
224.82K
1.27%
25.000
17.170
+2.05%
+0.74%
+6.23%
+18.77%
+24.96%
+55.29%
+41.06%
KeyAI