Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2881
AVNV
AVNV
79.279
+0.433
+0.55%
9.28K
408.72K
0.55
85.750
51.670
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
2882
Tradr 2X Long UPST Daily ETF
UPSX
15.320
+1.420
+10.22%
52.54K
405.87K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
2883
Bluemonte Large Cap Core ETF
BLUC
27.230
+0.133
+0.49%
29.81K
405.40K
2.18
29.175
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2884
CAFX
CAFX
24.805
-0.030
-0.12%
17.05K
405.01K
1.38
25.380
24.445
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2885
DIPS
DIPS
49.240
+0.051
+0.10%
9.03K
404.65K
0.47
141.700
45.890
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
2886
Direxion Daily LMT Bull 2X ETF
LMTL
49.930
+2.312
+4.85%
13.34K
404.58K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
2887
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
93.860
+0.447
+0.48%
5.12K
403.35K
0.27
99.040
68.412
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
2888
HOOX
HOOX
19.580
+0.480
+2.51%
27.33K
402.77K
0.95
154.380
7.665
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
2889
EFO
EFO
65.470
+0.823
+1.27%
9.68K
401.96K
0.04
76.500
36.530
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
2890
RCS
RCS
5.310
-0.130
-2.39%
134.22K
401.33K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2891
Avantis Responsible International Equity ETF
AVSD
74.858
+0.412
+0.55%
6.73K
401.23K
0.37
81.520
53.360
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
2892
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
43.989
+0.179
+0.41%
9.83K
401.20K
0.15
47.719
29.430
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
2893
EBI
EBI
58.566
+0.282
+0.48%
8.84K
401.13K
1.28
61.080
41.140
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
2894
NCLO
NCLO
24.980
+0.140
+0.56%
20.70K
400.37K
1.02
25.270
24.090
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
2895
KraneShares MSCI China Clean Technology Index ETF
KGRN
28.290
-0.310
-1.08%
21.01K
399.36K
1.29
32.949
21.310
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
2896
American Century Sustainable Equity ETF
ACLC
74.830
+0.423
+0.57%
7.92K
399.28K
0.49
80.010
58.010
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
2897
VanEck Copper and Green Metals ETF
EMET
40.771
+0.001
+0.00%
12.57K
398.74K
2.14
49.420
16.780
--
--
--
--
--
--
--
2898
Fidelity Managed Futures ETF
FFUT
58.175
+0.245
+0.42%
7.25K
398.14K
0.15
58.470
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
2899
NAZ
NAZ
12.050
+0.146
+1.23%
41.40K
398.11K
0.68
12.640
11.400
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
2900
TYLD
TYLD
25.150
-0.005
-0.02%
15.90K
397.85K
1.58
25.560
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
2901
iShares Morningstar US Equity ETF
ILCB
91.019
+0.370
+0.41%
6.96K
397.52K
0.25
96.540
66.680
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2902
Leverage Shares 2X Long CIFR Daily ETF
CIFG
5.340
+0.399
+8.07%
123.39K
397.28K
0.31
16.080
4.201
--
--
--
--
--
--
--
2903
USB_pa
USB_pa
758.000
+0.490
+0.06%
1.02K
395.94K
0.49
853.400
750.000
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
2904
TUSB
TUSB
50.355
+0.011
+0.02%
13.10K
395.64K
0.25
51.170
49.990
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2905
QDEC
QDEC
31.830
+0.140
+0.44%
18.24K
395.25K
0.71
33.225
23.440
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
2906
FundX Future Fund Opportunities ETF
FFOX
26.845
+0.133
+0.50%
16.88K
394.67K
1.34
29.240
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
2907
FFEB
FFEB
56.405
+0.154
+0.27%
8.69K
393.79K
0.66
58.180
44.490
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
2908
PMAY
PMAY
40.120
+0.150
+0.38%
13.59K
393.69K
0.17
40.020
32.760
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
2909
RFI
RFI
11.230
-0.010
-0.09%
42.47K
393.63K
0.41
12.235
10.430
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2910
Tema Oncology ETF
CANC
36.905
-0.204
-0.55%
13.62K
393.32K
0.19
38.340
20.096
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
KeyAI
Please log in to use KeyAI
Log in
Start for free