Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2881
SMRF.NB
SMRF
29.490
+1.120
+3.95%
30.11K
523.41K
1.00
30.710
22.135
--
--
--
--
--
--
--
2882
Morgan Dempsey Large Cap Value ETF
MDLV
31.160
+0.395
+1.28%
28.65K
521.26K
1.79
31.390
26.410
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
2883
Nuveen ESG Mid-Cap Growth ETF
NUMG
48.340
+0.145
+0.30%
17.82K
519.57K
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2884
SPDR MSCI USA Gender Diversity ETF
SHE
157.960
+0.596
+0.38%
4.12K
519.30K
0.70
157.200
119.400
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
2885
ZTR
ZTR
6.600
0.000
0.00%
118.35K
518.50K
0.81
7.107
5.970
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2886
Innovator International Developed Managed Flr ETF
IFLR
53.150
+0.350
+0.66%
11.30K
517.83K
0.76
55.220
48.220
--
--
--
--
--
--
--
2887
TAGS
TAGS
24.600
-0.140
-0.57%
28.70K
517.78K
0.42
26.170
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
2888
Innovator Equity Managed 100 Buffer ETF
BFRZ
27.360
+0.037
+0.14%
20.65K
517.48K
0.66
29.480
25.191
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
2889
ITDG
ITDG
42.520
+0.160
+0.38%
14.50K
514.40K
1.64
42.330
33.000
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
2890
Monarch Blue Chips Core ETF
MBCC
39.750
-0.290
-0.72%
20.48K
514.30K
0.61
40.150
33.380
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
2891
TFC_po
TFC_po
21.000
-0.040
-0.19%
40.69K
514.09K
0.71
23.467
20.510
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
2892
REX TSLA Growth And Income ETF
TSII
18.680
+0.260
+1.41%
41.98K
514.05K
0.70
30.390
16.635
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2893
OCTW
OCTW
40.840
-0.015
-0.04%
14.95K
513.32K
0.60
40.860
35.940
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2894
RLTY
RLTY
15.480
-0.021
-0.14%
51.84K
513.24K
0.88
15.970
14.040
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2895
FDEC
FDEC
54.555
+0.020
+0.04%
12.72K
513.17K
4.44
54.484
44.720
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2896
Amplify Online Retail ETF
IBUY
67.480
-0.631
-0.93%
8.90K
513.12K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
2897
PMM
PMM
6.240
0.000
0.00%
150.36K
512.92K
0.34
6.520
5.770
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
2898
HEZU
HEZU
48.330
+0.290
+0.60%
17.35K
512.46K
0.40
48.540
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2899
WisdomTree US Multifactor Fund
USMF
53.540
+0.120
+0.22%
10.53K
511.91K
0.68
53.360
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2900
T REX 2X Long APH Daily Target ETF
APHU
22.680
+0.770
+3.51%
45.71K
511.19K
3.39
26.720
14.501
--
--
--
--
--
--
--
2901
KTF
KTF
9.151
+0.026
+0.29%
62.52K
509.67K
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2902
TNGY.NB
TNGY
10.257
+0.194
+1.93%
76.08K
509.66K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2903
DoubleLine Shiller CAPE US Equities ETF
CAPE
31.770
-0.145
-0.45%
30.24K
507.98K
0.28
33.295
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
2904
FMN
FMN
11.250
-0.030
-0.27%
60.81K
507.92K
0.22
11.400
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
2905
ZOCT
ZOCT
27.550
0.000
0.00%
23.88K
506.57K
4.30
27.560
25.550
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
2906
UNL
UNL
6.490
-0.037
-0.57%
91.23K
505.67K
0.18
9.640
6.210
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
2907
GLV
GLV
6.380
-0.060
-0.93%
155.37K
505.45K
2.14
6.420
5.360
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
2908
COIG
COIG
6.220
-0.650
-9.46%
122.85K
504.93K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
2909
FLLA
FLLA
27.850
+0.265
+0.96%
23.25K
504.22K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2910
DFJ
DFJ
105.460
+0.830
+0.79%
12.96K
503.20K
0.48
113.220
83.390
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
KeyAI
Please log in to use KeyAI
Log in
Start for free