Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2881
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
54.960
-0.110
-0.20%
4.10K
183.40K
0.78
51.480
41.260
+1.16%
+1.93%
+1.27%
+3.85%
+10.29%
+20.77%
--
2882
DVAL
DVAL
14.745
+0.009
+0.06%
25.37K
182.34K
3.88
15.070
11.870
+1.64%
+1.97%
+2.82%
+2.09%
+6.08%
+2.60%
--
2883
AIFD
AIFD
36.976
-1.721
-4.45%
4.98K
181.94K
0.52
31.840
20.000
-3.52%
-1.69%
+2.53%
+3.98%
+23.22%
+21.11%
--
2884
GJUN
GJUN
39.380
-0.075
-0.19%
31.86K
181.81K
1.99
37.800
32.452
+0.15%
+0.40%
+1.03%
+1.55%
+5.52%
+8.19%
--
2885
LDRC
LDRC
25.270
+0.075
+0.30%
8.98K
181.63K
1.30
25.310
24.701
-0.08%
-0.30%
-0.10%
-0.36%
+0.36%
+1.12%
--
2886
HBTA
HBTA
28.890
-0.400
-1.36%
7.51K
181.50K
0.06
25.700
18.706
-0.82%
-0.04%
+1.36%
+2.57%
+16.87%
--
--
2887
Invesco Bloomberg Pricing Power ETF
POWA
91.232
-0.775
-0.84%
2.52K
181.06K
0.94
88.165
73.160
+0.39%
+0.27%
+1.96%
+1.58%
+6.65%
+6.35%
--
2888
ProShares Ultra QQQ Top 30
QQXL
42.632
-1.586
-3.59%
5.03K
180.96K
1.29
47.640
37.049
-3.40%
-1.86%
-1.56%
+1.57%
--
--
--
2889
VEGA
VEGA
49.875
-0.374
-0.74%
5.55K
180.65K
1.69
46.340
39.100
+0.33%
+1.01%
+1.73%
+2.76%
+9.49%
+11.73%
--
2890
Tradr 2X Long DASH Daily ETF
DASX
18.606
+0.337
+1.85%
17.85K
180.35K
1.02
28.208
12.274
+1.49%
+21.21%
+17.18%
--
--
--
--
2891
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
25.705
-0.035
-0.14%
7.24K
179.73K
--
25.705
23.910
--
--
--
--
--
--
--
2892
RGEF
RGEF
30.340
-0.295
-0.96%
8.69K
179.58K
1.15
27.870
21.820
-0.30%
-0.01%
+0.71%
+3.20%
+11.11%
+19.34%
--
2893
REX Osprey DOGE ETF
DOJE
12.774
-0.390
-2.96%
22.51K
179.18K
0.66
27.110
12.420
-5.17%
+1.78%
-14.50%
-48.49%
--
--
--
2894
BTFX
BTFX
33.734
+0.021
+0.06%
6.91K
178.93K
0.90
72.525
16.340
+3.97%
+15.75%
-5.91%
-41.93%
-36.67%
-47.42%
--
2895
IAUG
IAUG
28.260
-0.009
-0.03%
6.98K
178.84K
1.05
27.640
23.760
+0.53%
+0.75%
+0.79%
+1.72%
+4.72%
+15.02%
--
2896
F/m Compoundr U.S. Aggregate Bond ETF
CPAG
101.912
-0.288
-0.28%
1.91K
178.63K
0.48
102.950
99.804
-0.05%
-0.28%
+0.11%
+0.34%
--
--
--
2897
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
92.096
-0.284
-0.31%
3.24K
178.15K
0.38
84.640
66.110
+1.32%
+1.43%
+2.30%
+4.44%
+13.13%
+28.72%
--
2898
FTMN.NB
FTMN
8.808
-0.015
-0.17%
33.46K
178.15K
0.80
8.930
8.720
-0.25%
-0.14%
+0.09%
--
--
--
--
2899
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
45.100
-0.220
-0.48%
6.18K
177.29K
0.62
43.410
34.090
+1.17%
+2.06%
+2.25%
+4.32%
+8.70%
+25.42%
--
2900
Themes Robotics & Automation ETF
BOTT
41.152
+0.318
+0.78%
5.30K
177.18K
1.35
31.165
22.055
+2.17%
+8.87%
+10.09%
+1.63%
+37.13%
+40.52%
--
2901
XBOC
XBOC
33.365
-0.096
-0.29%
6.41K
177.11K
1.71
32.300
26.700
+0.24%
+0.41%
+1.44%
+1.86%
+5.59%
+9.18%
--
2902
PQJA
PQJA
28.885
-0.050
-0.17%
6.13K
176.71K
4.36
26.740
21.551
+0.03%
+0.64%
+1.94%
+3.16%
+9.67%
--
--
2903
HEEM
HEEM
34.570
-0.250
-0.72%
8.60K
176.55K
0.90
30.600
22.970
-1.09%
-0.26%
-0.61%
+3.75%
+14.94%
+22.95%
--
2904
UNHW.NB
UNHW
53.660
+1.300
+2.47%
5.38K
176.46K
1.69
53.520
50.157
+6.98%
--
--
--
--
--
--
2905
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
31.750
-0.175
-0.55%
7.02K
176.21K
0.90
28.070
21.450
-0.09%
+0.47%
-0.19%
+3.66%
+16.05%
+22.87%
--
2906
HCRB
HCRB
35.480
-0.110
-0.31%
6.04K
176.12K
0.16
36.430
34.090
+0.00%
-0.24%
-0.14%
-0.48%
+1.21%
+1.55%
--
2907
iShares Systematic Alternatives Active ETF
IALT
25.020
-0.115
-0.46%
11.32K
175.33K
--
25.155
24.970
--
--
--
--
--
--
--
2908
RIGS
RIGS
23.064
-0.079
-0.34%
8.87K
175.31K
0.80
24.290
20.030
-0.33%
-0.37%
-0.22%
-1.22%
-0.21%
+0.52%
--
2909
First Trust Dorsey Wright Momentum & Value ETF
DVLU
36.021
-0.415
-1.14%
6.33K
175.29K
0.62
33.060
24.100
+1.91%
+3.52%
+7.22%
+9.16%
+23.03%
+18.37%
--
2910
BUFS
BUFS
22.970
-0.150
-0.65%
14.67K
175.07K
1.11
22.210
18.595
+0.61%
+1.82%
+3.29%
+2.18%
+10.06%
+5.17%
--
