Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2881
CIM_pb
CIM_pb
23.340
-0.330
-1.39%
42.18K
437.21K
3.16
25.080
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
2882
Invesco Dividend Achievers ETF
PFM
55.860
-0.039
-0.07%
8.05K
436.76K
0.79
56.450
47.890
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2883
MARS.NB
MARS
24.440
-0.080
-0.33%
29.03K
435.81K
0.75
45.921
23.590
--
--
--
--
--
--
--
2884
VanEck Robotics ETF
IBOT
63.872
-0.280
-0.44%
7.88K
435.36K
0.42
69.400
45.728
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2885
Leverage Shares 2X Long OPEN Daily ETF
OPEG
2.850
-0.896
-23.91%
191.97K
435.07K
1.61
16.860
3.540
--
--
--
--
--
--
--
2886
Principal Value ETF
PY
55.050
-0.502
-0.90%
18.49K
434.45K
0.42
55.980
49.205
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
2887
iShares ESG Select Screened S&P 500 ETF
XVV
56.266
-0.744
-1.30%
27.56K
434.13K
5.42
58.110
47.590
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2888
Leverage Shares 2X Long HPE Daily ETF
HPEL
13.900
-0.420
-2.93%
130.96K
434.12K
--
16.100
10.450
--
--
--
--
--
--
--
2889
NPFI
NPFI
25.845
-0.120
-0.46%
20.43K
434.11K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
2890
USL
USL
51.871
+0.746
+1.46%
14.42K
433.25K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
2891
HIG_pg
HIG_pg
24.640
-0.090
-0.36%
24.64K
432.32K
0.85
25.490
24.520
+0.00%
-0.56%
-0.20%
+0.00%
-0.87%
-0.97%
-0.08%
2892
Themes Robotics & Automation ETF
BOTT
41.540
-0.956
-2.25%
14.73K
432.32K
0.43
70.070
30.900
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2893
JCAL.NB
JCAL
49.360
-0.240
-0.48%
10.09K
431.29K
--
50.465
49.780
--
--
--
--
--
--
--
2894
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
57.340
-0.800
-1.38%
8.38K
431.22K
0.23
60.282
49.330
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
2895
IBMT
IBMT
25.420
-0.105
-0.41%
19.54K
430.93K
1.17
26.440
25.300
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
2896
WisdomTree US Multifactor Fund
USMF
52.778
-0.575
-1.08%
8.99K
430.83K
0.68
54.670
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2897
EMF
EMF
21.300
-0.100
-0.47%
31.94K
430.69K
0.56
24.700
13.839
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
2898
Inspire Fidelis Multi Factor ETF
FDLS
42.030
-0.300
-0.71%
12.84K
430.15K
0.44
42.673
31.265
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2899
Vanguard US Quality Factor ETF
VFQY
169.085
-1.170
-0.69%
3.06K
429.90K
0.62
172.090
141.780
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2900
Invesco Building & Construction ETF
PKB
102.395
-0.321
-0.31%
5.31K
429.70K
0.59
115.810
81.880
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
2901
Fidelity Stocks for Inflation ETF
FCPI
54.255
-0.375
-0.69%
11.78K
429.31K
0.38
55.080
46.520
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
2902
MFSM
MFSM
24.720
-0.160
-0.64%
24.82K
428.63K
1.02
25.550
23.110
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
2903
GJUN
GJUN
41.030
-0.265
-0.64%
16.87K
428.21K
0.51
41.560
37.680
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
2904
HBANL
HBANL
25.000
0.000
0.00%
18.24K
428.21K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2905
FMAY
FMAY
55.855
-0.485
-0.86%
25.33K
428.16K
0.43
56.650
50.230
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
2906
GCAL
GCAL
50.350
-0.265
-0.52%
10.93K
427.94K
0.68
52.090
49.300
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
2907
PSF
PSF
19.632
-0.208
-1.05%
31.82K
427.86K
0.66
21.200
18.950
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2908
GLO
GLO
5.790
-0.020
-0.34%
106.41K
427.46K
0.77
6.180
5.350
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
2909
ESIM.NB
ESIM
28.755
-0.345
-1.19%
15.25K
427.22K
0.25
30.450
24.500
--
--
--
--
--
--
--
2910
HYSA
HYSA
14.767
-0.078
-0.52%
38.66K
427.20K
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%