Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2971
Nelson Select ETF
NELS
25.556
-0.360
-1.39%
18.82K
331.26K
3.89
26.010
24.640
-0.31%
-0.32%
+0.41%
--
--
--
--
2972
First Trust S&P Reit Index
FRI
27.295
-0.003
-0.01%
19.43K
330.85K
1.06
30.400
23.150
-1.00%
-2.59%
-1.57%
-2.04%
+1.00%
-3.89%
--
2973
Tema Monopolies and Oligopolies ETF
TOLL
35.230
-0.240
-0.68%
11.22K
330.74K
0.52
37.160
27.001
+0.83%
+1.37%
+2.45%
+2.78%
+4.66%
+7.64%
--
2974
GTOP.NB
GTOP
39.035
-1.087
-2.71%
9.88K
330.70K
0.30
40.365
39.840
-2.41%
--
--
--
--
--
--
2975
IBIK
IBIK
25.930
-0.049
-0.19%
13.49K
330.47K
2.16
27.420
24.430
-0.06%
-0.34%
-0.08%
-1.35%
+0.89%
+2.55%
--
2976
AEF
AEF
6.910
-0.085
-1.22%
83.26K
329.78K
0.37
6.050
4.425
-1.22%
+2.83%
+2.83%
+5.98%
+20.17%
+26.33%
--
2977
NGL_pc
NGL_pc
24.320
+0.250
+1.03%
14.55K
328.88K
3.07
24.750
17.680
+0.91%
+0.77%
+0.70%
+0.70%
+7.44%
+2.17%
--
2978
GQQQ
GQQQ
29.853
-0.596
-1.96%
11.79K
328.62K
0.56
27.360
20.250
-1.31%
-0.60%
+0.79%
+1.58%
+12.72%
+12.50%
--
2979
PBFB
PBFB
30.240
-0.145
-0.48%
11.85K
328.17K
3.57
--
--
+0.19%
+0.48%
+1.25%
+2.02%
+6.56%
+9.23%
--
2980
iShares Global Timber & Forestry ETF
WOOD
71.195
-0.410
-0.57%
5.27K
327.97K
0.99
86.790
66.250
+0.92%
+2.23%
+2.23%
-3.44%
-1.02%
-10.22%
--
2981
Global X AI Semiconductor & Quantum ETF
CHPX
54.051
-2.932
-5.14%
7.98K
327.58K
1.06
61.670
49.000
-4.80%
-1.87%
-0.79%
--
--
--
--
2982
North Shore Equity Rotation ETF
KOOL
12.755
-0.124
-0.96%
47.15K
326.94K
2.67
11.980
8.950
-0.47%
-0.12%
+1.41%
+0.89%
+10.20%
+12.23%
--
2983
SCE_pk
SCE_pk
24.990
-0.049
-0.20%
29.69K
326.85K
0.60
25.370
21.910
-1.26%
-1.11%
+3.22%
+4.78%
+9.75%
+2.00%
--
2984
American Century Focused Large Cap Value ETF
FLV
76.740
-0.038
-0.05%
5.68K
326.78K
0.32
73.130
61.450
+1.94%
+1.66%
+3.73%
+4.11%
+11.67%
+11.10%
--
2985
SPBX
SPBX
27.309
-0.069
-0.25%
15.27K
326.38K
2.19
26.036
22.690
+0.06%
+0.40%
+1.12%
+1.88%
+6.61%
--
--
2986
GraniteShares 2x Long MSTR Daily ETF
MSTP
3.800
-0.310
-7.54%
144.67K
326.33K
0.51
32.230
2.955
-8.21%
+3.72%
-25.93%
-77.87%
-84.30%
--
--
2987
AXS_pe
AXS_pe
20.560
+0.020
+0.10%
20.95K
324.74K
0.36
23.660
19.455
+0.49%
-0.53%
-1.63%
-5.34%
+1.48%
-5.82%
--
2988
DEXC
DEXC
58.750
-0.714
-1.20%
7.54K
324.68K
0.79
55.470
42.676
-0.47%
+0.29%
-0.83%
+2.23%
+9.08%
+15.99%
--
2989
EOCT
EOCT
31.237
-0.166
-0.53%
21.09K
324.66K
0.87
28.530
23.998
-0.30%
+0.11%
-0.23%
+2.03%
+10.88%
+18.70%
--
2990
BK_pk
BK_pk
25.490
-0.060
-0.23%
16.51K
324.44K
0.62
25.990
24.540
+0.43%
-0.82%
-1.47%
-1.01%
+0.04%
--
--
2991
MSD
MSD
7.350
0.000
0.00%
60.51K
324.21K
0.75
8.320
6.910
+0.14%
-0.14%
+0.96%
-3.92%
-7.08%
-3.42%
--
2992
Invesco Global Water ETF
PIO
44.240
-0.452
-1.01%
7.76K
323.56K
1.11
45.250
35.570
-0.43%
-0.98%
-1.92%
-1.09%
+0.84%
+8.75%
--
2993
CORN
CORN
17.750
-0.150
-0.84%
25.39K
323.51K
0.91
20.690
17.021
-0.49%
-0.88%
-0.84%
+0.06%
+0.85%
-2.79%
--
2994
BNY Mellon US Mid Cap Core Equity ETF
BKMC
110.746
-1.210
-1.08%
5.38K
323.28K
0.61
111.070
82.260
+0.88%
+1.86%
+4.39%
+0.98%
+10.04%
+3.33%
--
2995
ZNOV
ZNOV
26.636
-0.060
-0.22%
15.59K
322.67K
0.37
26.550
24.450
+0.15%
+0.23%
+0.57%
+1.10%
+3.56%
+5.91%
--
2996
ClearBridge Dividend Strategy ESG ETF
YLDE
54.480
-0.280
-0.51%
9.27K
321.89K
0.86
53.445
46.070
+1.11%
+1.32%
+1.97%
+0.39%
+5.26%
+4.07%
--
2997
SF_pc
SF_pc
23.400
+0.040
+0.17%
26.86K
321.82K
1.09
26.470
21.810
+0.86%
-1.06%
-3.19%
-4.37%
+2.63%
-3.39%
--
2998
ARK Israel Innovative Technology ETF
IZRL
29.970
-0.435
-1.43%
13.99K
321.81K
0.85
28.439
17.950
+0.20%
+2.83%
+3.11%
+4.28%
+13.33%
+34.39%
--
2999
IOCT
IOCT
34.627
-0.099
-0.28%
10.12K
321.36K
0.69
32.983
28.360
+0.64%
+1.10%
+0.88%
+1.89%
+7.15%
+16.55%
--
3000
21Shares Solana ETF
TSOL
13.230
-0.460
-3.36%
37.69K
321.36K
0.98
14.550
12.370
-1.71%
--
--
--
--
--
--
