Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2971
EDGH
EDGH
34.290
0.000
0.00%
13.65K
369.94K
0.34
35.705
24.760
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2972
NestYield Dynamic Income ETF
EGGY
31.800
+0.500
+1.60%
16.98K
369.73K
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
2973
EAD
EAD
6.480
0.000
0.00%
101.81K
369.57K
0.48
7.180
5.890
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2974
F_pc
F_pc
19.810
+0.200
+1.02%
40.19K
369.33K
1.44
23.000
19.200
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2975
BRIF
BRIF
30.300
+0.010
+0.03%
15.30K
368.18K
0.59
31.350
21.400
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
2976
UBT
UBT
16.380
-0.110
-0.67%
79.16K
367.29K
0.81
18.770
15.250
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
2977
TFC_po
TFC_po
20.820
-0.040
-0.19%
26.02K
366.50K
0.71
23.467
19.690
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
2978
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
35.790
+0.548
+1.55%
12.81K
366.33K
0.59
39.730
19.211
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
2979
Russell Investments Emerging Markets Equity ETF
REMG
31.025
+0.200
+0.65%
12.45K
366.19K
0.74
34.684
24.020
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
2980
COF_pl
COF_pl
16.420
+0.070
+0.43%
35.65K
366.02K
0.43
18.810
15.420
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
2981
MIG
MIG
21.315
-0.005
-0.02%
17.57K
366.02K
0.41
22.090
20.650
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
2982
Bitwise COIN Option Income Strategy ETF
ICOI
11.320
+0.060
+0.53%
58.34K
365.68K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
2983
COIW
COIW
12.130
+0.240
+2.02%
53.84K
365.49K
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2984
WisdomTree US Multifactor Fund
USMF
50.140
+0.270
+0.54%
9.85K
365.16K
0.68
52.720
43.920
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2985
Defiance Nasdaq 100 Income Target ETF
QQQT
15.870
+0.075
+0.47%
27.69K
364.58K
0.40
19.190
14.062
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2986
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.595
0.000
0.00%
15.41K
364.29K
0.28
26.310
25.050
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
2987
Global X NASDAQ 100 Tail Risk ETF
QTR
28.700
+0.110
+0.38%
15.13K
364.21K
0.02
37.400
26.740
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
2988
BNY Mellon US Mid Cap Core Equity ETF
BKMC
111.107
+0.412
+0.37%
5.84K
363.84K
0.81
119.180
82.260
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2989
EAPR
EAPR
30.381
+0.175
+0.58%
12.24K
363.66K
1.42
30.619
24.580
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
2990
RF_pf
RF_pf
25.160
+0.120
+0.48%
23.53K
363.55K
0.52
26.280
24.200
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
2991
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.088
+0.501
+0.51%
6.87K
363.48K
0.35
104.060
83.080
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
2992
GSJY
GSJY
49.357
+0.168
+0.34%
7.84K
363.20K
0.35
54.300
33.560
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
2993
HISF
HISF
44.430
-0.019
-0.04%
8.81K
362.86K
0.25
45.615
43.220
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
2994
First Trust Dow Jones Select MicroCap Index Fund
FDM
83.512
+0.228
+0.27%
5.04K
362.82K
0.58
87.780
54.210
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2995
CFG_pe
CFG_pe
18.681
+0.011
+0.06%
28.49K
361.50K
0.92
21.700
17.990
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
2996
DEXC
DEXC
65.280
+0.690
+1.07%
7.18K
360.80K
0.59
72.300
42.676
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2997
Leverage Shares 2X Long DUOL Daily ETF
DUOG
3.240
+0.188
+6.17%
250.83K
360.53K
0.45
15.980
2.720
--
--
--
--
--
--
--
2998
MGR
MGR
19.760
+0.080
+0.41%
24.77K
360.31K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
2999
Morgan Dempsey Large Cap Value ETF
MDLV
30.376
+0.143
+0.47%
14.71K
360.03K
1.79
31.225
23.950
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
3000
PATN
PATN
28.775
+0.187
+0.65%
13.00K
359.89K
0.31
33.330
18.320
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
KeyAI
Please log in to use KeyAI
Log in
Start for free