Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2971
EURL
EURL
44.530
-2.350
-5.01%
13.62K
399.78K
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2972
UBT
UBT
15.153
-0.117
-0.77%
44.57K
399.60K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
2973
BAUG
BAUG
53.760
-0.320
-0.59%
9.68K
399.39K
0.37
54.000
46.490
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
2974
BEPH
BEPH
15.080
+0.010
+0.07%
46.99K
399.23K
0.46
16.890
14.400
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
2975
EHI
EHI
5.879
-0.041
-0.70%
94.97K
399.21K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
2976
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
24.885
-0.185
-0.74%
17.05K
399.15K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
2977
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.555
-0.095
-0.38%
17.36K
397.50K
--
27.600
24.540
--
--
--
--
--
--
--
2978
Alpha Architect International Quantitative Momentum ETF
IMOM
40.990
-0.372
-0.90%
14.07K
397.48K
1.24
46.170
32.630
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2979
Tradr 2X Long CLS Daily ETF
CSEX
15.190
-0.210
-1.36%
57.28K
397.46K
1.08
33.660
10.650
--
--
--
--
--
--
--
2980
Invesco Dorsey Wright Energy Momentum ETF
PXI
59.950
-0.589
-0.97%
6.77K
397.37K
0.54
62.360
40.875
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
2981
iShares U.S. Manufacturing ETF
MADE
37.320
+0.190
+0.51%
18.75K
397.32K
0.90
39.680
27.220
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2982
Golden Ocean Group Ltd
GOGL
21.041
-3.209
-13.23%
27.87K
396.57K
1.49
29.170
24.010
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2983
LANDO
LANDO
21.350
+0.080
+0.38%
23.86K
395.71K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
2984
NLY_pg
NLY_pg
25.180
+0.013
+0.05%
24.18K
395.39K
1.06
25.580
24.370
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
2985
PIMCO RAFI ESG US ETF
RAFE
47.930
-0.280
-0.58%
8.92K
394.98K
0.39
48.340
37.395
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
2986
Invesco S&P SmallCap Industrials ETF
PSCI
179.000
-0.077
-0.04%
2.62K
394.75K
0.60
186.905
136.180
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
2987
Global X Nasdaq 100 Income Edge ETF
EDGQ
26.850
-0.480
-1.76%
21.04K
394.66K
0.32
30.540
23.230
--
--
--
--
--
--
--
2988
Timothy Plan US Large/Mid Cap Core ETF
TPLC
50.110
+0.170
+0.34%
9.04K
394.57K
0.70
50.980
43.996
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2989
GCAD
GCAD
55.390
+1.110
+2.04%
9.55K
394.20K
0.35
59.110
42.000
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
2990
Global X Genomics & Biotechnology ETF
GNOM
54.911
+0.206
+0.38%
8.18K
393.68K
0.58
59.480
34.040
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
2991
First Trust Active Factor Small Cap ETF
AFSM
39.735
-0.285
-0.71%
16.77K
392.02K
0.82
41.285
29.490
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
2992
ClearBridge Dividend Strategy ESG ETF
YLDE
56.270
-0.630
-1.11%
9.56K
391.71K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2993
RITM_pa
RITM_pa
25.385
-0.065
-0.26%
28.82K
391.51K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
2994
Horizon Digital Frontier ETF
YNOT
30.750
-0.632
-2.02%
17.55K
391.10K
0.50
35.020
25.190
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
2995
OneAscent Emerging Markets ETF
OAEM
47.237
-0.243
-0.51%
10.22K
391.06K
0.52
51.840
32.120
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2996
PPT
PPT
3.415
-0.015
-0.44%
125.71K
390.85K
0.29
3.770
3.410
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
2997
Main Thematic Innovation ETF
TMAT
28.609
-0.071
-0.25%
17.71K
390.84K
0.55
31.460
22.260
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
2998
USAX.NB
USAX
9.036
-0.880
-8.87%
72.70K
389.90K
0.87
73.350
8.680
--
--
--
--
--
--
--
2999
iShares ESG Advanced MSCI EM ETF
EMXF
55.120
-0.420
-0.76%
10.53K
389.22K
1.04
60.040
42.440
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
3000
Parnassus Core Select ETF
PRCS
27.800
-0.265
-0.94%
19.19K
388.85K
0.76
29.000
24.220
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%