Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2971
WRB_pg
WRB_pg
17.700
+0.230
+1.31%
31.51K
444.50K
1.96
21.100
15.820
+0.11%
+2.49%
+5.48%
+1.43%
+4.80%
-0.67%
--
2972
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
48.520
+1.524
+3.25%
10.69K
443.76K
0.75
44.309
33.040
+1.83%
+2.49%
+4.19%
+11.00%
+16.08%
+17.94%
--
2973
OSEA
OSEA
30.590
+0.490
+1.63%
22.33K
442.86K
0.30
29.599
23.655
-0.38%
+0.08%
-0.90%
+0.03%
+4.37%
+14.61%
--
2974
First Trust NASDAQ Pharmaceuticals ETF
FTXH
35.398
+0.838
+2.42%
13.01K
442.53K
2.15
29.720
23.285
+2.94%
+4.39%
+5.73%
+13.06%
+28.86%
+29.97%
--
2975
SEPW
SEPW
32.158
+0.284
+0.89%
16.22K
441.93K
1.25
30.340
26.650
-0.08%
+0.09%
+0.17%
+1.76%
+4.24%
+9.98%
--
2976
MMD
MMD
15.570
+0.050
+0.32%
38.30K
441.73K
0.56
17.000
14.000
-0.06%
+2.70%
+2.23%
+2.77%
+6.35%
-0.19%
--
2977
Invesco S&P 500 Equal Weight Financials ETF
RSPF
78.174
+1.196
+1.56%
6.67K
441.40K
0.67
78.428
61.660
-0.13%
+0.08%
-2.38%
+2.80%
+2.10%
+4.24%
--
2978
JPMB
JPMB
40.445
+0.085
+0.21%
14.64K
440.71K
1.93
40.730
36.450
+0.51%
-0.20%
+0.26%
-0.22%
+2.37%
+5.44%
--
2979
YDEC
YDEC
27.020
+0.270
+1.01%
24.61K
440.09K
1.36
25.180
21.970
+0.60%
+0.93%
+1.77%
+4.37%
+6.38%
+15.49%
--
2980
DECU
DECU
27.600
+0.390
+1.43%
19.42K
439.97K
0.85
26.080
22.360
-0.40%
-0.11%
-0.33%
+0.77%
+5.72%
+10.09%
--
2981
YBTY.NB
YBTY
18.550
+0.434
+2.40%
25.00K
439.86K
1.08
25.417
24.075
-2.62%
-10.69%
-19.26%
--
--
--
--
2982
PCF
PCF
6.080
+0.035
+0.58%
88.80K
438.89K
1.12
6.915
5.730
+0.33%
-0.16%
-0.49%
-3.42%
-5.37%
-9.25%
--
2983
iShares US Small Cap Value Factor ETF
SVAL
38.150
+0.900
+2.41%
16.27K
438.36K
0.69
36.790
25.810
+2.33%
+4.01%
+6.27%
+13.73%
+17.23%
+15.63%
--
2984
iShares Genomics Immunology and Healthcare ETF
IDNA
29.000
+0.720
+2.55%
24.30K
437.43K
0.33
25.800
17.260
+0.49%
-1.46%
+4.24%
+11.20%
+27.23%
+29.06%
--
2985
BTT
BTT
22.800
0.000
0.00%
34.07K
437.29K
0.39
22.080
20.200
+0.04%
+0.97%
+0.88%
+0.93%
+2.80%
+7.29%
--
2986
EFZ
EFZ
11.961
-0.195
-1.60%
41.33K
435.19K
1.21
17.440
13.750
-0.86%
-1.62%
-2.64%
-7.76%
-11.27%
-24.65%
--
2987
iShares Core 5-10 Year USD Bond ETF
IMTB
44.245
+0.005
+0.01%
11.43K
434.99K
0.33
44.889
41.840
+0.31%
-0.03%
-0.30%
-0.30%
+1.75%
+3.76%
--
2988
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.682
+0.290
+1.19%
18.25K
434.94K
0.84
25.010
24.500
-1.07%
-1.43%
-1.78%
--
--
--
--
2989
Hoya Capital High Dividend Yield ETF
RIET
9.650
+0.060
+0.62%
58.52K
434.70K
0.88
11.500
8.505
+1.90%
+0.47%
+0.52%
+2.12%
+2.44%
-5.48%
--
2990
FTNJ.NB
FTNJ
8.800
-0.015
-0.17%
82.47K
434.18K
1.27
8.820
8.700
+0.11%
+0.00%
+0.11%
+0.06%
--
--
--
2991
KraneShares MSCI China Clean Technology Index ETF
KGRN
27.760
+1.050
+3.93%
22.30K
432.52K
0.41
28.000
18.740
+3.08%
+0.20%
+0.08%
-10.42%
-0.37%
+12.70%
--
2992
EZJ
EZJ
62.870
+4.386
+7.51%
9.02K
432.20K
1.18
44.430
28.500
+7.97%
+10.89%
+10.64%
+19.41%
+27.11%
+64.93%
--
2993
NBCM
NBCM
24.135
+0.255
+1.07%
24.66K
432.08K
0.29
23.800
20.350
+2.44%
-3.58%
+3.90%
-1.85%
+8.13%
+7.74%
--
2994
Jensen Quality Growth ETF
JGRW
26.241
+0.215
+0.83%
20.33K
431.77K
0.57
27.200
22.860
-2.08%
-3.45%
-4.57%
-2.85%
-2.15%
-1.52%
--
2995
Brookstone Value Stock ETF
BAMV
33.860
+0.570
+1.72%
18.32K
431.44K
0.97
33.260
27.220
+1.07%
+1.20%
+1.75%
+4.39%
+4.51%
+7.87%
--
2996
Praxis Impact Large Cap Growth ETF
PRXG
35.270
+0.732
+2.12%
20.05K
430.93K
1.81
37.780
24.380
-2.65%
-3.40%
-4.05%
-4.52%
+2.28%
--
--
2997
Roundhill GLP-1 & Weight Loss ETF
OZEM
35.000
+1.600
+4.79%
14.12K
430.91K
0.23
29.210
20.010
-2.69%
-5.43%
-1.33%
+12.99%
+36.35%
+40.11%
--
2998
ARS Focused Opportunities Strategy ETF
AFOS
37.955
+1.320
+3.60%
16.92K
430.69K
1.27
33.850
25.040
-0.66%
+0.67%
+4.29%
+14.77%
+36.95%
--
--
2999
MS_pq
MS_pq
26.270
+0.040
+0.15%
25.86K
430.52K
0.81
27.350
24.400
+0.19%
-0.34%
-0.04%
-0.61%
+0.69%
+0.42%
--
3000
EFO
EFO
72.276
+2.145
+3.10%
7.82K
429.86K
0.81
56.529
36.530
+2.33%
+3.84%
+7.17%
+15.50%
+22.64%
+57.62%
--
KeyAI