Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2971
HYZD
HYZD
22.570
-0.010
-0.04%
20.99K
464.00K
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2972
GLO
GLO
6.065
0.000
0.00%
104.22K
463.71K
0.77
6.090
5.200
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
2973
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
25.130
+0.080
+0.32%
23.32K
462.70K
--
25.480
24.655
--
--
--
--
--
--
--
2974
Avantis Responsible US Equity ETF
AVSU
87.830
+0.499
+0.57%
5.28K
462.21K
0.26
87.450
65.152
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2975
FMAR
FMAR
52.320
+0.010
+0.02%
9.98K
461.98K
0.87
52.320
43.300
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
2976
Bitwise COIN Option Income Strategy ETF
ICOI
11.210
-0.470
-4.02%
119.35K
461.92K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
2977
LGI
LGI
18.280
+0.020
+0.11%
32.84K
461.11K
0.24
19.880
15.320
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
2978
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.340
+0.450
+1.16%
16.07K
460.94K
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
2979
MS_pf
MS_pf
25.323
+0.023
+0.09%
53.09K
460.56K
0.58
25.622
25.030
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2980
TBG Dividend Focus ETF
TBG
37.000
+0.170
+0.46%
20.00K
460.46K
0.51
37.350
31.350
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
2981
AJUL
AJUL
29.920
-0.030
-0.10%
18.53K
460.40K
0.35
29.945
27.270
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
2982
TDF
TDF
11.440
+0.250
+2.23%
50.63K
460.11K
0.24
12.200
9.424
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2983
NUW
NUW
14.070
-0.050
-0.35%
45.72K
459.23K
0.50
14.699
13.500
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
2984
AFIF
AFIF
9.415
+0.010
+0.11%
50.33K
458.74K
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
2985
HYI
HYI
10.620
+0.010
+0.09%
56.94K
458.65K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2986
Vanguard Wellington US Value Active ETF
VUSV
67.685
+0.055
+0.08%
9.91K
458.10K
2.70
67.700
58.705
--
--
--
--
--
--
--
2987
ITDB
ITDB
35.170
+0.080
+0.23%
13.72K
457.77K
0.45
35.090
30.450
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
2988
OVM
OVM
21.870
+0.090
+0.41%
27.92K
457.52K
1.51
22.190
20.690
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
2989
Parnassus Core Select ETF
PRCS
27.810
-0.023
-0.08%
24.61K
457.18K
0.76
28.240
24.130
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
2990
ONEZ
ONEZ
28.000
-0.030
-0.11%
16.49K
456.91K
0.42
27.960
24.110
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2991
BAC_pp
BAC_pp
16.570
-0.060
-0.36%
105.74K
456.89K
1.36
18.190
16.180
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
2992
DDFY.NB
DDFY
20.055
-0.025
-0.12%
23.95K
456.69K
--
20.100
19.720
--
--
--
--
--
--
--
2993
JUNZ
JUNZ
35.520
-0.135
-0.38%
29.96K
456.28K
0.09
35.477
29.560
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
2994
Invesco S&P MidCap 400 Pure Value ETF
RFV
144.290
+2.530
+1.78%
4.10K
456.23K
0.43
142.770
114.980
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2995
John Hancock Multifactor Small Cap ETF
JHSC
47.210
+0.300
+0.64%
12.78K
456.19K
0.85
47.406
37.230
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2996
MS_pq
MS_pq
25.510
+0.010
+0.04%
24.68K
455.35K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2997
Brandes US Small-Mid Cap Value ETF
BSMC
38.030
+0.150
+0.40%
12.46K
455.09K
0.21
38.760
30.240
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
2998
VXZ
VXZ
54.220
-0.145
-0.27%
11.49K
454.85K
0.29
62.080
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
2999
KJAN
KJAN
45.005
+0.120
+0.27%
18.25K
454.72K
1.63
44.976
36.180
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
3000
KLIP
KLIP
25.510
+0.510
+2.04%
22.25K
454.61K
0.94
33.560
24.223
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
KeyAI
Please log in to use KeyAI
Log in
Start for free