tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-1.02%
2
symbolEthereumETHUSD
-0.40%
3
symbolGoldXAUUSD
+0.22%
4
symbolWTIUSOIL
+0.94%
5
symbolEUR/USDEURUSD
-0.35%
6
symbolUSD/JPYUSDJPY
-0.14%
7
symbolSilverXAGUSD
-1.12%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
-0.12%

Top Gainers

View more
1
symbolWorldcoinWLDUSD
+18.51%
2
symbolaelfELFUSD
+8.54%
3
symbolThe GraphGRTUSD
+4.24%
4
symbolCelestiaTIAUSD
+4.12%
5
symbolNEAR ProtocolNEARUSD
+3.97%
6
symbolWavesWAVESUSD
+3.80%
7
symbolMakerMKRUSD
+3.74%
8
symbolVanar ChainVANRYUSD
+3.62%
9
symbolether.fiETHFIUSD
+3.52%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.06%
3
symbolAPI3API3USD
-3.49%
4
symbolLoopringLRCUSD
-3.48%
5
symbolIoTeXIOTXUSD
-3.43%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.36%
7
symbolDashDASHUSD
-3.33%
8
symbolQtumQTUMUSD
-2.73%
9
symbolMemecoinMEMEUSD
-2.72%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
EDGU
EDGU
EDGU
26.970
-0.034
-0.12%
1.77K
47.84K
0.63%
26.420
21.570
+0.78%
+0.44%
+1.93%
+6.01%
+9.76%
--
+8.06%
3002
ZOCT
ZOCT
ZOCT
26.470
+0.050
+0.19%
1.81K
47.83K
0.73%
26.080
24.610
+0.18%
+0.37%
+0.87%
+2.72%
+4.83%
--
+4.79%
3003
Nuveen ESG Emerging Markets Equity ETF
Nuveen ESG Emerging Markets Equity ETF
NUEM
34.580
+0.137
+0.40%
1.91K
47.65K
0.39%
34.715
25.845
+3.23%
+2.27%
+9.61%
--
--
--
--
3004
iShares MSCI Global Sustainable Development Goals
iShares MSCI Global Sustainable Development Goals
SDG
82.170
-0.410
-0.50%
684.00
47.59K
0.39%
85.860
64.960
+1.36%
-0.32%
+2.68%
+6.76%
+7.93%
+3.06%
+14.82%
3005
ELIS
ELIS
ELIS
26.010
-0.362
-1.37%
2.01K
47.48K
0.02%
31.303
22.950
+0.44%
+9.10%
+6.77%
--
--
--
--
3006
SPG_pj
SPG_pj
SPG_pj
54.136
+0.019
+0.04%
1.48K
47.42K
0.74%
64.000
54.080
+0.47%
+0.94%
+0.41%
-8.86%
-8.77%
-13.27%
-7.03%
3007
IBMT
IBMT
IBMT
25.900
+0.050
+0.19%
8.15K
47.41K
2.24%
25.450
24.238
+1.18%
+1.07%
+1.50%
+2.77%
--
--
--
3008
Anydrus Advantage ETF
Anydrus Advantage ETF
NDOW
26.680
-0.032
-0.12%
3.17K
47.34K
1.67%
26.110
22.775
+0.62%
+0.45%
+1.65%
+4.67%
+7.52%
+6.96%
+9.72%
3009
BWTG
BWTG
BWTG
37.620
-0.049
-0.13%
1.26K
47.29K
2.05%
37.700
30.821
+0.82%
+1.16%
+2.52%
+6.13%
+9.48%
+12.66%
+11.36%
3010
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
97.505
-0.174
-0.18%
530.00
47.12K
0.10%
100.090
83.080
-0.86%
-2.31%
-0.55%
-0.66%
+3.25%
+7.44%
+4.71%
3011
ProShares Ultra Materials
ProShares Ultra Materials
UYM
24.800
-0.792
-3.10%
2.26K
47.03K
1.00%
31.150
17.030
-3.74%
-3.57%
+4.51%
+4.34%
+3.40%
-9.65%
+9.02%
3012
SPDR MSCI World StrategicFactors ETF
SPDR MSCI World StrategicFactors ETF
QWLD
138.394
-0.147
-0.11%
765.00
46.91K
0.47%
135.580
113.041
+0.48%
-0.14%
+2.11%
+4.59%
+7.09%
+9.58%
+11.74%
3013
GRW
GRW
GRW
32.810
-0.161
-0.49%
1.49K
46.82K
0.04%
39.220
29.350
+0.01%
+0.49%
+0.50%
-4.89%
-1.01%
-9.14%
-0.15%
3014
BNY Mellon Concentrated International ETF
BNY Mellon Concentrated International ETF
BKCI
51.288
-0.156
-0.30%
1.07K
46.81K
0.48%
54.539
42.850
+1.84%
+0.62%
+1.75%
-0.57%
+3.63%
-1.99%
+7.85%
3015
NestYield Dynamic Income ETF
NestYield Dynamic Income ETF
EGGY
38.790
+0.208
+0.54%
1.58K
46.70K
0.37%
43.550
29.750
+3.83%
+1.06%
-0.45%
+2.87%
+11.25%
--
-0.97%
3016
IIF
IIF
IIF
27.040
-0.050
-0.18%
2.08K
46.70K
0.34%
30.406
22.200
+3.00%
-1.56%
+1.23%
-2.72%
+14.47%
-3.18%
+7.00%
3017
BUFT
BUFT
BUFT
24.050
+0.013
+0.05%
5.16K
46.63K
1.21%
23.695
20.740
+0.27%
+0.31%
+0.88%
+3.13%
+6.46%
+9.24%
+7.19%
3018
RNR_pg
RNR_pg
RNR_pg
16.768
-0.042
-0.25%
4.82K
46.57K
0.42%
18.970
14.260
+2.43%
-0.60%
+2.87%
+6.53%
+2.49%
-8.72%
+1.13%
3019
First Trust Dow Jones Select MicroCap Index Fund
First Trust Dow Jones Select MicroCap Index Fund
FDM
75.400
-0.600
-0.79%
980.00
46.54K
0.40%
74.390
54.210
+0.39%
-0.06%
+5.54%
+8.47%
+18.98%
+21.17%
+10.62%
3020
Fidelity Clean Energy ETF
Fidelity Clean Energy ETF
FRNW
18.025
-0.189
-1.04%
6.12K
46.47K
1.42%
16.789
11.250
+0.81%
-0.33%
+6.91%
+16.26%
+29.73%
+20.25%
+33.92%
3021
HBTA
HBTA
HBTA
27.060
-0.027
-0.10%
2.02K
46.18K
0.86%
25.700
18.706
+1.12%
+1.03%
+1.88%
+11.43%
+21.60%
--
--
3022
Invesco S&P Spin-Off ETF
Invesco S&P Spin-Off ETF
CSD
91.105
+0.863
+0.96%
1.64K
46.09K
3.74%
93.600
63.060
+3.28%
+2.83%
+5.81%
+12.04%
+17.31%
+22.23%
+10.88%
3023
Rayliant Quantitative Developed Market Equity ETF
Rayliant Quantitative Developed Market Equity ETF
RAYD
37.038
+0.348
+0.95%
1.25K
46.09K
0.73%
36.070
26.130
+1.11%
+0.61%
+0.74%
+5.43%
+12.73%
+25.29%
+17.09%
3024
JCE
JCE
JCE
15.840
+0.010
+0.06%
17.25K
46.03K
1.28%
16.580
12.510
+0.69%
+1.53%
+1.86%
+3.17%
+9.31%
+4.69%
-0.37%
3025
ONBPO
ONBPO
ONBPO
25.111
-0.019
-0.08%
1.93K
45.86K
1.21%
25.772
24.440
-0.07%
-0.11%
+0.04%
+1.74%
+1.05%
-0.27%
+1.66%
3026
God Bless America ETF
God Bless America ETF
YALL
43.008
-0.192
-0.44%
1.35K
45.83K
0.66%
42.870
32.070
-0.13%
-1.00%
-0.84%
+4.87%
+18.25%
+20.31%
+13.19%
3027
LAYS
LAYS
LAYS
35.620
+0.253
+0.72%
2.30K
45.76K
0.95%
38.980
12.050
-9.83%
-14.86%
-20.09%
+40.74%
+71.16%
--
--
3028
SCE_pg
SCE_pg
SCE_pg
17.450
+0.010
+0.06%
5.35K
45.68K
0.15%
21.690
16.250
+3.19%
-1.63%
+2.82%
+4.36%
-3.05%
-15.88%
-9.81%
3029
Timothy Plan US Small Cap Core ETF
Timothy Plan US Small Cap Core ETF
TPSC
41.460
-0.239
-0.57%
1.38K
45.48K
0.24%
45.690
32.291
-0.32%
-1.02%
+5.22%
+7.78%
+11.22%
+10.03%
+6.17%
3030
BC_pc
BC_pc
BC_pc
24.770
+0.010
+0.04%
2.36K
45.44K
0.51%
25.500
22.000
+0.48%
+0.70%
+4.29%
+6.35%
+0.65%
+0.81%
+1.55%
KeyAI