Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
BAC_pp
BAC_pp
16.790
0.000
0.00%
31.38K
359.78K
1.36
18.190
16.170
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
3002
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.913
-0.048
-0.19%
19.42K
359.27K
0.69
26.339
23.365
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
3003
HBANP
HBANP
16.860
-0.060
-0.35%
23.70K
359.05K
1.02
18.900
16.220
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
3004
BFEB
BFEB
48.181
+0.136
+0.28%
10.18K
358.56K
1.07
50.040
37.340
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
3005
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
62.526
+0.212
+0.34%
6.54K
358.32K
0.74
64.690
49.120
-1.49%
-4.02%
-5.39%
+2.10%
+2.60%
+5.88%
+3.80%
3006
HGLB
HGLB
8.010
-0.090
-1.11%
59.91K
358.27K
0.92
10.640
6.620
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
3007
YSPY
YSPY
14.845
+0.082
+0.56%
25.73K
358.11K
0.23
21.100
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
3008
Invesco S&P 500 BuyWrite ETF
PBP
22.140
+0.020
+0.09%
31.11K
357.52K
0.55
23.100
19.410
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
3009
ACGLO
ACGLO
19.750
+0.030
+0.15%
20.36K
356.81K
0.55
22.200
19.410
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
3010
Global X Millennial Consumer ETF
MILN
41.330
+0.550
+1.35%
26.40K
356.72K
0.66
50.860
36.872
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3011
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.605
-0.096
-0.26%
15.83K
356.41K
0.56
45.650
27.810
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
3012
Alger 35 ETF
ATFV
32.370
+0.440
+1.38%
15.79K
356.08K
0.17
36.900
18.980
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
3013
AXS_pe
AXS_pe
19.450
0.000
0.00%
28.02K
355.59K
0.70
21.980
19.300
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
3014
DMO
DMO
10.760
+0.060
+0.56%
55.30K
354.39K
0.65
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
3015
MARW
MARW
34.361
+0.080
+0.23%
13.30K
354.23K
0.93
36.070
28.925
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
3016
Alpha Architect International Quantitative Value ETF
IVAL
34.130
+0.079
+0.23%
11.51K
354.19K
0.86
36.800
22.740
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
3017
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
60.450
+0.277
+0.46%
10.20K
354.03K
3.84
65.430
44.100
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
3018
ARES_pb
ARES_pb
34.930
+0.260
+0.75%
26.38K
353.99K
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
3019
FFA
FFA
20.640
+0.050
+0.24%
25.11K
353.31K
0.74
22.310
15.000
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
3020
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
26.985
+0.031
+0.12%
16.23K
353.07K
0.98
27.050
24.410
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
3021
JETU
JETU
24.787
+0.268
+1.09%
20.95K
352.92K
0.20
41.885
10.450
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
3022
T-REX 2X Long AFRM Daily Target ETF
AFRU
5.320
+0.500
+10.37%
90.25K
352.38K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
3023
Angel Oak Mortgage-Backed Securities ETF
MBS
8.695
-0.015
-0.17%
43.78K
352.32K
0.45
9.160
8.460
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
3024
Timothy Plan US Small Cap Core ETF
TPSC
43.130
+0.265
+0.62%
13.42K
351.80K
0.90
45.860
32.291
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
3025
BIGY
BIGY
49.010
+0.180
+0.37%
9.19K
351.72K
0.66
54.639
40.000
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
3026
Zacks Quality International ETF
QUIZ
27.470
-1.230
-4.29%
25.19K
351.31K
0.93
31.090
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
3027
ATH_pd
ATH_pd
16.560
+0.170
+1.04%
35.24K
350.85K
0.37
19.400
15.868
+0.24%
-1.20%
-5.09%
-2.84%
-10.68%
-7.92%
-3.70%
3028
BENJ
BENJ
52.310
+0.006
+0.01%
12.51K
350.71K
0.74
52.340
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
3029
Leverage Shares 2X Long FUTU Daily ETF
FUTG
9.607
+0.127
+1.34%
61.73K
350.67K
0.60
22.900
8.250
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
3030
SCC
SCC
17.054
-0.251
-1.45%
25.74K
350.46K
0.19
29.706
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
KeyAI
Please log in to use KeyAI
Log in
Start for free