Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
Nuveen Growth Opportunities ETF
NUGO
41.930
-0.820
-1.92%
11.71K
388.41K
0.46
44.540
34.280
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
3002
AAM S&P 500 High Dividend Value ETF
SPDV
39.895
-0.451
-1.12%
11.05K
387.59K
0.82
40.560
32.000
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3003
Goldman Sachs MarketBeta International Equity ETF
GSID
74.350
-1.200
-1.59%
5.86K
387.35K
0.09
77.100
62.500
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
3004
Leverage Shares 2X Long AAL Daily ETF
AALG
11.330
-2.080
-15.51%
67.28K
386.87K
0.81
22.070
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
3005
STXU.NB
STXU
15.265
+0.055
+0.36%
50.79K
386.84K
--
26.340
9.180
--
--
--
--
--
--
--
3006
BAFE
BAFE
28.610
-0.285
-0.99%
18.34K
386.71K
0.52
29.610
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
3007
AdvisorShares Psychedelics ETF
PSIL
23.920
-0.250
-1.03%
22.06K
385.14K
0.59
25.420
15.360
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
3008
iShares MSCI ACWI Low Carbon Target ETF
CRBN
249.070
-3.150
-1.25%
2.20K
384.58K
1.11
257.830
209.854
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
3009
GAM
GAM
63.645
-0.655
-1.02%
8.76K
384.57K
3.99
66.180
56.240
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
3010
FCF US Quality ETF
ABFL
83.220
-0.050
-0.06%
5.18K
383.93K
0.76
86.008
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
3011
ATLCZ
ATLCZ
25.270
-0.020
-0.08%
16.70K
383.61K
1.39
25.890
24.720
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
3012
Goldman Sachs Corporate Bond ETF
GIGL
49.600
-0.147
-0.30%
9.09K
383.30K
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
3013
iShares MSCI Europe Small-Cap ETF
IEUS
69.830
-1.005
-1.42%
7.06K
383.06K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
3014
Russell Investments Global Infrastrctr ETF
RIFR
29.080
+0.090
+0.31%
13.47K
383.02K
2.52
29.276
25.070
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
3015
Matthews Asia Innovators Active ETF
MINV
48.625
-0.453
-0.92%
8.97K
382.67K
0.55
61.030
31.909
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
3016
AFIX
AFIX
24.450
-0.075
-0.31%
24.62K
382.39K
0.01
25.591
24.510
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
3017
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
124.670
-0.768
-0.61%
10.99K
382.33K
1.47
126.000
102.910
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
3018
LST
LST
45.680
-0.275
-0.60%
12.39K
382.02K
0.15
47.280
36.030
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
3019
OAK_pb
OAK_pb
20.750
-0.115
-0.55%
23.50K
381.55K
1.17
22.225
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
3020
Innovator International Developed Managed Flr ETF
IFLR
52.710
-0.640
-1.20%
9.58K
380.35K
0.76
55.870
48.220
--
--
--
--
--
--
--
3021
IIF
IIF
22.120
-0.190
-0.85%
26.92K
379.95K
0.40
27.989
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
3022
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
19.179
+0.339
+1.80%
31.31K
379.67K
0.33
21.030
5.200
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
3023
Absolute Select Value ETF
ABEQ
37.623
-0.097
-0.26%
17.81K
379.62K
0.34
40.080
34.068
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
3024
ACV
ACV
27.220
-0.570
-2.05%
18.75K
379.51K
1.18
29.042
21.951
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
3025
NCZ
NCZ
15.340
-0.190
-1.22%
38.42K
379.49K
0.51
16.000
12.940
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
3026
First Trust EIP Power Solutions ETF
FPWR
37.880
+0.066
+0.17%
10.73K
379.00K
0.42
38.280
31.850
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
3027
GLQ
GLQ
8.163
-0.057
-0.69%
75.57K
378.80K
0.94
8.750
7.140
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
3028
Innovator Equity Autocallable Income Strategy ETF
ACEI
22.720
-0.500
-2.15%
31.87K
378.42K
1.11
27.320
22.650
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
3029
QMMY
QMMY
25.800
-0.290
-1.11%
18.36K
377.38K
0.56
26.640
23.637
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
3030
Leverage Shares 2X Long USAR Daily ETF
USGG
5.460
-0.515
-8.62%
126.84K
377.02K
0.31
43.670
5.240
--
--
--
--
--
--
--