Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
Invesco S&P SmallCap Health Care ETF
PSCH
46.036
-0.200
-0.43%
7.51K
321.25K
1.00
49.050
36.690
+1.29%
+2.03%
+8.99%
+11.77%
+15.15%
-0.55%
--
3002
FOXY
FOXY
28.480
+0.353
+1.25%
18.80K
320.72K
1.09
28.080
23.080
+0.21%
+0.85%
+1.31%
+2.85%
+9.35%
--
--
3003
GLQ
GLQ
7.665
-0.035
-0.45%
60.79K
320.60K
0.71
7.240
5.330
-0.45%
-1.48%
-1.22%
+0.59%
+10.93%
+11.01%
--
3004
DFJ
DFJ
96.250
+0.190
+0.20%
4.67K
320.10K
0.30
86.099
68.880
+0.90%
+0.64%
+3.06%
+1.05%
+15.18%
+24.94%
--
3005
Invesco Food & Beverage ETF
PBJ
45.490
+0.230
+0.51%
14.98K
319.79K
0.90
49.265
42.570
+1.99%
+0.10%
+2.97%
-1.61%
-2.46%
-6.71%
--
3006
OACP
OACP
23.045
-0.040
-0.17%
18.63K
319.75K
1.32
23.650
22.140
+0.06%
-0.24%
-0.06%
-0.54%
+1.23%
+1.19%
--
3007
IWMW
IWMW
39.490
+0.020
+0.05%
11.82K
319.67K
1.06
49.180
34.290
+0.36%
-0.43%
+0.11%
-2.94%
+0.57%
-16.51%
--
3008
DHLX.NB
DHLX
13.252
+0.044
+0.34%
43.96K
319.18K
0.83
13.140
12.537
+2.25%
+2.09%
+3.43%
--
--
--
--
3009
Leverage Shares 2X Long FUTU Daily ETF
FUTG
15.685
-0.302
-1.89%
30.42K
318.88K
1.15
22.900
12.870
-1.10%
-0.06%
+4.08%
--
--
--
--
3010
HIG_pg
HIG_pg
24.820
+0.010
+0.04%
21.66K
318.47K
0.45
25.525
23.993
+0.57%
-0.48%
-0.68%
-1.60%
-0.92%
-0.28%
--
3011
Russell Investments Global Equity ETF
RGLO
29.568
-0.212
-0.71%
11.24K
318.34K
0.56
29.720
25.230
+0.29%
+1.17%
+2.34%
+3.95%
+14.07%
--
--
3012
Defiance Nasdaq 100 Income Target ETF
QQQT
17.761
-0.284
-1.57%
27.45K
317.90K
1.04
20.450
14.062
-1.52%
-1.76%
-1.05%
-4.05%
-0.61%
-10.16%
--
3013
ACV
ACV
25.820
-0.310
-1.19%
16.90K
317.47K
1.03
23.390
17.000
-1.60%
-0.19%
+1.25%
+5.60%
+15.42%
+14.25%
--
3014
iShares MSCI Agriculture Producers ETF
VEGI
39.700
+0.230
+0.58%
11.85K
317.44K
1.17
41.360
33.130
+2.50%
+1.33%
+1.45%
-0.16%
-0.82%
+4.64%
--
3015
FAI
FAI
40.700
-1.460
-3.46%
22.20K
317.06K
3.08
35.630
22.920
-3.26%
-0.63%
-0.70%
+1.37%
+17.74%
+27.39%
--
3016
RSBY
RSBY
15.650
-0.165
-1.05%
22.48K
316.63K
1.15
20.830
15.080
-1.70%
-3.51%
-4.57%
-4.46%
-2.34%
-15.02%
--
3017
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
86.290
-1.505
-1.70%
5.88K
316.27K
0.70
86.545
64.607
-2.15%
-0.32%
-0.99%
-1.71%
+5.66%
+1.57%
--
3018
SMAX
SMAX
27.100
-0.075
-0.28%
15.75K
314.17K
0.86
26.170
24.500
-0.07%
+0.11%
+0.59%
+1.54%
+4.53%
+6.95%
--
3019
KRBN
KRBN
35.130
+0.018
+0.05%
12.43K
314.16K
0.20
33.800
24.900
+2.21%
+1.97%
+4.03%
+6.26%
+16.21%
+18.28%
--
3020
SLMBP
SLMBP
75.740
+0.530
+0.71%
5.43K
313.52K
0.41
83.150
65.500
+2.55%
+1.58%
-0.36%
-0.21%
-0.09%
+2.35%
--
3021
ProShares S&P Technology Dividend Aristocrats ETF
TDV
88.400
-1.723
-1.91%
4.09K
313.24K
0.98
85.450
61.260
-0.58%
+2.46%
+4.22%
+1.50%
+7.87%
+13.28%
--
3022
MGR
MGR
21.300
+0.020
+0.09%
24.80K
313.06K
0.43
25.163
19.919
+1.67%
-0.79%
-1.16%
-6.29%
+3.25%
-5.12%
--
3023
JSM
JSM
19.350
-0.055
-0.28%
18.92K
312.90K
1.14
21.290
16.512
-1.53%
-2.05%
+1.47%
-1.72%
+1.90%
-0.67%
--
3024
FTMU.NB
FTMU
7.805
+0.010
+0.13%
42.85K
311.65K
0.68
7.940
7.700
-0.06%
-0.19%
-0.38%
--
--
--
--
3025
SWZ
SWZ
6.190
+0.020
+0.32%
67.52K
311.43K
0.84
6.708
5.095
+0.32%
+2.31%
+3.34%
+1.14%
-1.90%
+15.79%
--
3026
WAL_pa
WAL_pa
22.860
-0.160
-0.70%
30.16K
311.27K
1.52
22.995
18.900
+1.15%
+2.74%
+6.23%
+0.26%
+3.74%
+3.44%
--
3027
TFSA
TFSA
25.125
+0.080
+0.32%
18.28K
310.78K
4.43
26.850
22.250
--
--
+1.46%
+1.41%
--
--
--
3028
IRTR
IRTR
30.830
-0.147
-0.47%
12.42K
310.69K
0.64
29.770
26.900
+0.03%
-0.10%
+0.45%
+0.69%
+4.81%
+6.91%
--
3029
SOJC
SOJC
21.670
-0.200
-0.91%
31.54K
310.40K
0.89
25.066
21.052
+0.51%
+0.32%
-2.87%
-9.18%
+0.76%
-4.33%
--
3030
PJUN
PJUN
41.660
-0.080
-0.19%
10.89K
310.32K
0.26
40.004
33.534
+0.11%
+0.34%
+0.98%
+1.51%
+5.66%
+10.34%
--
