Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
Invesco S&P 500 QVM Multi-factor ETF
QVML
40.710
+0.791
+1.98%
13.04K
429.75K
5.85
37.063
28.800
+0.05%
+0.49%
+0.35%
+1.53%
+7.04%
+14.30%
+1.33%
3002
PJUN
PJUN
42.190
+0.250
+0.60%
19.10K
428.55K
1.36
40.004
33.534
+0.12%
+0.17%
+0.38%
+1.87%
+4.22%
+10.85%
+0.74%
3003
KMID
KMID
25.810
+0.530
+2.10%
19.29K
427.18K
4.28
26.330
20.880
+2.22%
+1.59%
+2.93%
+6.61%
+4.96%
+3.08%
+5.87%
3004
Inspire Fidelis Multi Factor ETF
FDLS
38.900
+1.260
+3.35%
16.73K
426.97K
0.23
34.390
24.360
+3.79%
+1.91%
+5.48%
+10.67%
+17.88%
+24.64%
+8.84%
3005
RILYZ
RILYZ
15.620
-0.230
-1.45%
45.10K
426.53K
1.04
15.270
4.860
+0.13%
-2.98%
+16.13%
+54.35%
+19.56%
+64.60%
+26.99%
3006
UDEC
UDEC
39.890
+0.285
+0.72%
12.85K
425.60K
0.84
36.730
32.400
-0.20%
+0.05%
+0.20%
+2.20%
+6.57%
+12.02%
+0.63%
3007
Defiance Daily Target 2X Long LMND ETF
LMNX
29.027
+4.201
+16.92%
20.73K
425.08K
0.59
44.170
15.950
-29.57%
-39.61%
-23.15%
-27.11%
--
--
-2.33%
3008
Global X Gold Miners ETF
AUAU
41.700
+1.945
+4.89%
27.19K
424.23K
0.79
37.360
35.315
+2.72%
-9.14%
--
--
--
--
+13.34%
3009
NAUG
NAUG
29.560
+0.325
+1.11%
16.77K
423.85K
2.51
26.515
22.880
-0.57%
-0.67%
-0.24%
+0.96%
+4.12%
+12.93%
-0.03%
3010
UMAR
UMAR
40.320
+0.175
+0.44%
13.55K
423.61K
1.72
37.880
32.770
+0.20%
+0.29%
+0.54%
+2.41%
+5.04%
+10.94%
+0.93%
3011
Proshares Ultra Financials
UYG
89.110
+3.340
+3.89%
28.69K
422.37K
1.34
99.919
62.220
+2.79%
+4.21%
-6.51%
-6.18%
-5.79%
-8.41%
-2.91%
3012
SGI Dynamic Tactical ETF
DYTA
29.555
+0.821
+2.86%
17.03K
422.26K
1.28
32.360
26.222
+0.70%
+0.89%
+0.61%
+0.89%
+4.21%
+4.21%
+1.25%
3013
BSMW
BSMW
25.380
-0.015
-0.06%
19.62K
422.21K
0.54
26.210
22.900
+0.16%
+0.46%
+0.26%
+0.74%
+3.61%
+0.88%
+1.08%
3014
Franklin Solana ETF
SOEZ
14.919
+1.197
+8.85%
43.42K
421.59K
1.65
24.690
22.165
-25.44%
--
-36.49%
--
--
--
-29.61%
3015
RTYY.NB
RTYY
15.851
+0.211
+1.35%
31.60K
420.66K
1.15
25.400
23.240
-8.32%
--
-17.19%
--
--
--
-17.14%
3016
EVG
EVG
11.060
+0.050
+0.45%
50.44K
420.20K
1.00
11.450
10.250
+0.55%
+0.91%
+0.45%
-0.18%
-2.38%
-2.04%
+1.28%
3017
OZKAP
OZKAP
16.500
+0.050
+0.30%
40.95K
420.06K
1.45
19.880
15.690
-1.49%
-2.60%
-0.96%
-1.69%
-6.52%
-5.71%
-0.12%
3018
DAPR
DAPR
39.540
+0.093
+0.24%
29.30K
419.25K
3.15
37.940
33.320
+0.10%
+0.08%
+0.25%
+1.63%
+3.45%
+4.83%
+0.49%
3019
BHFAO
BHFAO
16.965
+0.200
+1.20%
27.18K
419.09K
0.82
26.000
16.560
-1.02%
-0.56%
+4.21%
-1.94%
-3.85%
-22.46%
+9.52%
3020
VXZ
VXZ
53.450
-1.060
-1.93%
12.98K
418.70K
1.17
69.330
47.500
-0.19%
+2.34%
+0.91%
-5.98%
-8.91%
+4.72%
-0.07%
3021
Angel Oak Mortgage-Backed Securities ETF
MBS
8.765
+0.010
+0.11%
60.72K
416.54K
0.45
9.080
8.360
+0.17%
+0.05%
+0.23%
-0.06%
+1.51%
+2.45%
+0.23%
3022
Aptus Deferred Income ETF
DEFR
26.810
+0.080
+0.30%
16.55K
416.51K
1.71
26.850
24.850
+0.34%
+0.45%
+0.19%
+1.13%
+4.00%
--
+0.38%
3023
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
100.650
+1.046
+1.05%
6.97K
415.81K
0.57
100.090
83.080
+0.39%
-0.37%
-0.03%
+3.29%
+1.73%
+3.01%
+1.29%
3024
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
98.332
+1.796
+1.86%
4.70K
415.73K
0.69
89.250
68.412
+0.19%
+0.76%
+0.35%
+1.98%
+7.67%
+14.79%
+1.69%
3025
BSL
BSL
13.290
+0.040
+0.30%
44.35K
414.82K
0.93
14.839
13.470
-0.89%
-1.92%
-3.06%
-4.18%
-6.74%
-8.77%
-1.56%
3026
Invesco S&P MidCap 400 Pure Value ETF
RFV
142.770
+4.406
+3.19%
3.66K
413.87K
0.39
131.743
96.780
+6.77%
+6.53%
+7.33%
+13.18%
+15.36%
+15.93%
+11.71%
3027
Vaneck Onchain Economy ETF
NODE
34.740
+3.490
+11.18%
19.19K
413.32K
0.55
48.876
25.940
-8.29%
-12.82%
-8.68%
-19.27%
+3.38%
--
-0.09%
3028
GraniteShares HIPS US High Income ETF
HIPS
11.880
0.000
0.00%
43.57K
413.28K
0.88
13.400
10.870
-0.08%
-2.62%
+0.05%
+1.54%
-2.70%
-9.26%
+1.71%
3029
Polen Capital Global Growth ETF
PCGG
10.950
+0.070
+0.65%
40.59K
413.13K
0.62
12.495
9.860
-4.82%
-6.37%
-9.35%
-9.80%
-10.02%
-10.32%
-8.52%
3030
MTB_pj
MTB_pj
26.830
-0.060
-0.22%
22.19K
413.04K
0.33
28.040
25.000
-0.15%
+0.07%
+0.90%
+0.64%
-0.81%
-0.15%
+1.05%
KeyAI