Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
3001
PGIM Portfolio Ballast ETF
PBL
33.430
+0.070
+0.21%
15.39K
454.10K
0.34
33.375
28.310
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
3002
iShares Lithium Miners and Producers ETF
ILIT
20.520
+0.080
+0.39%
39.30K
453.99K
0.42
23.800
7.014
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
3003
GXRP.NB
GXRP
23.700
-1.465
-5.82%
42.83K
453.33K
0.92
46.510
22.085
--
--
--
--
--
--
--
3004
FLUD
FLUD
24.951
+0.001
+0.00%
20.01K
453.08K
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
3005
UJAN
UJAN
45.355
+0.010
+0.02%
13.76K
452.86K
0.73
45.339
39.210
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
3006
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.840
+0.205
+0.77%
21.69K
452.82K
0.28
27.680
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
3007
Virtus Private Credit Strategy ETF
VPC
15.840
-0.084
-0.53%
34.32K
452.57K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
3008
iShares MSCI China Multisector Tech ETF
TCHI
26.100
+0.850
+3.37%
19.95K
451.56K
0.73
27.498
18.280
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3009
NFXS
NFXS
18.700
+0.520
+2.86%
32.31K
451.31K
0.15
21.530
12.520
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
3010
HISF
HISF
44.400
+0.050
+0.11%
10.61K
451.12K
0.25
45.615
43.890
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
3011
TDS_pv
TDS_pv
19.800
-0.010
-0.05%
28.16K
450.33K
1.03
21.500
17.400
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
3012
IIM
IIM
12.460
-0.010
-0.08%
47.96K
450.29K
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
3013
Inspire Faithward Mid Cap Momentum ETF
GLRY
41.670
+0.655
+1.60%
14.14K
450.22K
0.80
42.590
31.855
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
3014
USB_pr
USB_pr
15.595
-0.035
-0.22%
34.88K
447.95K
0.32
17.726
15.430
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
3015
MGR
MGR
20.030
-0.110
-0.55%
32.57K
447.63K
0.85
23.140
19.460
+1.53%
-1.17%
-2.27%
-2.13%
-7.33%
-5.96%
-0.40%
3016
ACGLN
ACGLN
16.510
-0.050
-0.30%
31.13K
447.58K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
3017
JOET
JOET
45.120
+0.300
+0.67%
15.14K
447.36K
0.33
44.790
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
3018
JANP
JANP
34.730
-0.040
-0.11%
12.83K
445.53K
1.50
34.750
29.240
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
3019
BCV
BCV
26.820
+0.215
+0.81%
28.71K
444.71K
1.35
26.530
17.780
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
3020
BABO
BABO
9.770
+0.300
+3.17%
76.19K
444.41K
1.77
20.000
9.340
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3021
VIASP
VIASP
25.539
-0.061
-0.24%
22.55K
444.32K
2.12
26.680
24.883
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
3022
Invesco S&P 500 Downside Hedged ETF
PHDG
42.780
+0.064
+0.15%
11.94K
442.57K
0.92
42.645
34.040
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
3023
IG
IG
20.600
-0.010
-0.05%
22.90K
442.00K
1.06
21.360
20.286
-1.10%
-1.32%
-1.99%
-1.20%
-1.92%
+0.53%
-1.01%
3024
TARK
TARK
47.950
-1.730
-3.48%
12.94K
441.73K
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
3025
REX Osprey SOL Staking ETF
SSK
10.205
-0.739
-6.75%
74.84K
441.54K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
3026
Franklin Income Equity Focus ETF
INCE
67.990
+0.440
+0.65%
6.85K
440.27K
1.51
67.995
55.330
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
3027
CMAY.NB
CMAY
25.590
-0.029
-0.11%
17.20K
440.12K
--
25.465
25.086
--
--
--
--
--
--
--
3028
JPMorgan Equity and Options Total Return ETF
JOYT
57.230
+0.080
+0.14%
7.76K
440.01K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
3029
NLY_pg
NLY_pg
24.900
-0.010
-0.04%
22.02K
439.88K
1.06
25.580
24.100
+0.56%
+0.00%
-1.62%
+0.77%
-0.99%
-1.32%
+0.04%
3030
iShares ESG Advanced MSCI EM ETF
EMXF
58.835
+0.530
+0.91%
10.26K
439.68K
1.04
58.200
40.620
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
KeyAI
Please log in to use KeyAI
Log in
Start for free