Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2851
Level Four Large Cap Growth Active ETF
LGRO
43.180
-0.666
-1.52%
13.20K
456.58K
1.62
45.255
35.710
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
2852
Aptus Deferred Income ETF
DEFR
26.430
-0.070
-0.26%
21.61K
456.21K
0.56
27.340
23.630
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
2853
BGX
BGX
10.730
-0.070
-0.65%
63.02K
455.80K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
2854
Direxion Daily Silver Bull 2X ETF
USLV
13.084
-0.996
-7.07%
96.90K
453.50K
--
24.490
11.970
--
--
--
--
--
--
--
2855
iShares Global Timber & Forestry ETF
WOOD
68.620
-1.288
-1.84%
7.00K
452.84K
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2856
INTL
INTL
30.030
-0.258
-0.85%
17.02K
452.16K
1.05
32.340
25.340
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2857
GraniteShares YieldBOOST AMD ETF
AMYY
15.170
-0.030
-0.20%
31.84K
451.85K
0.88
26.530
14.710
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
2858
BIDD
BIDD
29.406
-0.344
-1.16%
17.70K
451.19K
0.24
32.480
26.100
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
2859
Neuberger Berman Disrupters ETF
NBDS
39.580
-0.637
-1.58%
12.95K
450.41K
5.60
42.800
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
2860
BUFB
BUFB
39.140
-0.275
-0.70%
17.85K
450.25K
0.65
40.120
33.925
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2861
BNY Mellon US Mid Cap Core Equity ETF
BKMC
39.945
-0.281
-0.70%
13.02K
450.21K
0.81
41.443
34.075
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2862
Tuttle Capital Concentrated Memory Stack ETF
HBMX
25.080
-0.140
-0.56%
33.95K
450.01K
--
31.900
22.000
--
--
--
--
--
--
--
2863
PRH
PRH
22.135
-0.125
-0.56%
29.02K
449.98K
1.15
26.145
22.150
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
2864
Hartford Disciplined US Equity ETF
HDUS
70.363
-1.277
-1.78%
8.62K
448.11K
0.96
72.800
59.990
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
2865
Humilis US Focused Opportunities ETF
HIS
24.940
-0.479
-1.88%
21.41K
448.05K
--
26.199
24.400
--
--
--
--
--
--
--
2866
Bluemonte Short Term Bond ETF
BLST
24.832
-0.038
-0.15%
18.02K
447.26K
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
2867
PGP
PGP
8.360
-0.150
-1.76%
77.39K
445.71K
0.68
9.410
8.040
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
2868
RIV
RIV
11.265
-0.155
-1.36%
55.02K
445.64K
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2869
FTF
FTF
5.838
-0.052
-0.88%
92.54K
445.08K
0.43
6.520
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2870
DSEP
DSEP
47.430
-0.270
-0.57%
11.34K
444.62K
0.31
47.810
42.620
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
2871
Freedom Day Dividend ETF
MBOX
41.178
-0.064
-0.15%
11.49K
444.56K
8.83
41.390
33.050
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
2872
First Trust Total US Market AlphaDEX ETF
FTDS
63.080
-0.055
-0.09%
9.73K
443.55K
0.62
63.542
52.210
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
2873
LGI
LGI
17.950
-0.280
-1.54%
31.57K
443.23K
0.24
19.880
15.320
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
2874
FJAN
FJAN
54.930
-0.420
-0.76%
10.65K
442.80K
0.64
55.610
47.730
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
2875
WisdomTree International Efficient Core Fund
NTSI
46.175
-0.677
-1.44%
10.20K
442.16K
0.83
48.490
39.965
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2876
Defiance Daily Target 2X Long WYFI ETF
WYFL
12.900
-0.870
-6.32%
102.22K
441.77K
--
46.760
10.200
--
--
--
--
--
--
--
2877
Lazard Japanese Equity ETF
JPY
36.650
-0.339
-0.92%
14.84K
440.67K
1.14
38.110
27.908
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
2878
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
54.820
-0.658
-1.19%
9.53K
439.92K
0.69
60.260
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
2879
BSMW
BSMW
24.596
-0.184
-0.74%
18.99K
438.37K
0.79
25.570
24.150
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2880
DSM
DSM
5.915
-0.065
-1.09%
141.09K
437.79K
0.37
6.300
5.445
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%