Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2851
EQH_pa
EQH_pa
19.910
+0.050
+0.25%
37.50K
480.11K
0.70
21.990
18.410
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
2852
DMB
DMB
10.770
+0.250
+2.38%
65.19K
479.71K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
2853
HYBI
HYBI
49.735
+0.159
+0.32%
9.99K
479.47K
0.39
51.170
48.181
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2854
RLJ_pa
RLJ_pa
24.820
+0.400
+1.64%
27.96K
479.40K
0.73
26.220
22.800
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
2855
F_pb
F_pb
20.370
+0.180
+0.89%
44.24K
478.43K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2856
NEOS S&P 500 Hedged Equity Income ETF
SPYH
53.790
+0.730
+1.38%
18.02K
476.58K
0.47
56.040
44.920
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
2857
RZC
RZC
25.330
+0.060
+0.24%
33.65K
476.25K
0.73
26.290
24.740
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
2858
TDS_pv
TDS_pv
18.970
+0.330
+1.77%
46.95K
476.10K
1.03
21.500
16.250
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
2859
Principal Value ETF
PY
52.281
+0.904
+1.76%
12.45K
475.19K
0.42
53.960
42.110
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
2860
NJUL
NJUL
73.332
+1.125
+1.56%
10.45K
474.95K
0.82
73.750
55.750
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
2861
ProShares Ultra NVDA ETF
NVDB
24.870
+1.050
+4.41%
41.01K
473.75K
0.38
38.110
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2862
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
47.480
+1.380
+2.99%
12.90K
473.55K
0.35
50.080
34.380
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
2863
TDS_pu
TDS_pu
20.930
+0.380
+1.85%
36.19K
473.31K
0.81
23.870
18.710
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
2864
Global X Internet of Things ETF
SNSR
39.594
+1.749
+4.62%
14.80K
472.76K
10.05
41.150
27.020
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
2865
VictoryShares US 500 Volatility Wtd ETF
CFA
94.273
+2.140
+2.32%
6.34K
472.19K
1.21
96.910
74.400
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2866
Simplify US Equity PLUS Convexity ETF
SPYC
41.057
+1.133
+2.84%
19.67K
471.40K
1.21
45.210
30.765
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
2867
SPE
SPE
13.920
+0.330
+2.43%
50.64K
471.33K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
2868
WisdomTree Quantum Computing Fund
WQTM
26.660
+1.300
+5.13%
22.26K
471.13K
0.36
32.400
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
2869
GTOP.NB
GTOP
38.688
+1.355
+3.63%
12.99K
471.05K
1.34
40.740
34.430
--
--
--
--
--
--
--
2870
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.047
+1.983
+3.54%
13.08K
470.23K
0.23
60.282
41.260
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
2871
YETH
YETH
11.750
+0.270
+2.35%
60.85K
468.77K
1.21
31.780
9.965
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
2872
MGOV
MGOV
20.360
+0.076
+0.37%
27.15K
468.73K
0.99
20.950
19.555
-0.68%
-1.01%
-1.20%
+0.24%
+0.05%
+1.77%
+0.27%
2873
EIIA
EIIA
25.100
+0.085
+0.34%
29.22K
467.29K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
2874
F_pd
F_pd
21.380
+0.160
+0.75%
69.70K
466.63K
0.44
24.650
20.850
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2875
IBIE
IBIE
26.220
-0.020
-0.08%
20.36K
466.21K
0.55
26.555
25.691
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2876
ECF
ECF
11.500
+0.380
+3.42%
61.40K
465.91K
0.70
12.650
8.240
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
2877
PRIV
PRIV
25.320
+0.110
+0.44%
20.13K
465.88K
0.09
25.790
24.250
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
2878
AGD
AGD
11.450
+0.320
+2.88%
56.61K
465.34K
1.95
13.980
8.740
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2879
MER_pk
MER_pk
25.450
-0.140
-0.55%
47.61K
465.31K
0.78
26.130
25.020
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
2880
KMPB
KMPB
22.840
-0.025
-0.11%
36.14K
465.15K
2.55
24.180
21.000
-1.83%
-3.49%
-4.50%
-2.50%
-3.98%
-2.44%
-2.46%
KeyAI
Please log in to use KeyAI
Log in
Start for free