Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2851
Tradr 2X Long U Daily ETF
UNX
21.457
-2.889
-11.86%
13.99K
190.10K
0.99
25.405
12.500
-11.52%
+13.59%
+53.73%
-12.06%
--
--
--
2852
OneAscent Emerging Markets ETF
OAEM
35.220
-0.393
-1.10%
6.38K
189.81K
1.46
33.040
25.860
+0.03%
+1.79%
+0.79%
+2.97%
+9.63%
+16.51%
--
2853
XTWO
XTWO
49.485
-0.001
-0.00%
4.44K
189.57K
0.07
49.962
48.940
+0.14%
+0.09%
+0.04%
-0.17%
+0.03%
+0.69%
--
2854
Wisdomtree Europe SmallCap Dividend Fund
DFE
70.590
-0.070
-0.10%
6.61K
189.47K
1.20
71.430
54.220
+0.35%
+1.10%
+3.80%
-0.41%
+3.63%
+20.83%
--
2855
Fidelity Stocks for Inflation ETF
FCPI
50.200
-0.568
-1.12%
5.09K
189.36K
0.66
47.370
37.330
+0.15%
-0.12%
+0.73%
+1.13%
+9.56%
+11.73%
--
2856
KDEF
KDEF
44.730
+1.200
+2.76%
12.49K
189.35K
0.50
43.820
21.204
+2.33%
+13.47%
+2.87%
-9.87%
+8.81%
--
--
2857
TBJL
TBJL
19.905
-0.110
-0.55%
11.55K
189.21K
1.66
21.600
19.271
-0.55%
-0.92%
-0.82%
-0.81%
-0.38%
-0.47%
--
2858
BETE
BETE
51.349
-1.816
-3.43%
4.97K
189.04K
0.92
95.560
44.829
-1.18%
+8.54%
-9.72%
-37.78%
-22.79%
-43.72%
--
2859
WisdomTree Europe Quality Dividend Growth Fund
EUDG
37.020
-0.146
-0.39%
5.96K
188.84K
0.45
35.630
29.245
+1.42%
+2.27%
+3.06%
+5.57%
+8.73%
+19.39%
--
2860
XTJL
XTJL
38.585
-0.163
-0.42%
5.32K
188.57K
3.00
36.270
28.110
+0.20%
+0.56%
+1.64%
+2.05%
+7.40%
+13.57%
--
2861
John Hancock Preferred Income ETF
JHPI
22.990
0.000
0.00%
17.21K
187.97K
0.61
23.490
21.570
+0.22%
+0.31%
+0.07%
-1.84%
+1.68%
+0.19%
--
2862
Proshares Ultra Smallcap 600
SAA
27.361
-0.558
-2.00%
11.68K
187.89K
2.48
32.319
15.220
+5.11%
+6.35%
+12.26%
+5.28%
+27.65%
-6.64%
--
2863
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.110
+0.015
+0.06%
8.70K
187.59K
0.01
25.230
25.010
+0.16%
+0.14%
+0.08%
-0.02%
--
--
--
2864
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
24.900
-0.420
-1.66%
10.44K
187.52K
0.20
28.250
21.550
-1.46%
+0.40%
+1.24%
-6.46%
-4.82%
-7.40%
--
2865
Leverage Shares 2X Long XYZ Daily ETF
XYZG
15.647
+0.527
+3.48%
19.89K
187.22K
1.10
28.598
8.910
+12.00%
-0.43%
+11.55%
-35.33%
-15.47%
--
--
2866
CNXT
CNXT
43.354
-0.130
-0.30%
10.15K
187.02K
0.32
46.000
19.910
-0.04%
+3.29%
+4.72%
+3.57%
+53.03%
+48.83%
--
2867
GraniteShares YieldBOOST BABA ETF
BBYY
20.913
-0.171
-0.81%
9.37K
186.92K
3.06
25.020
20.100
-2.44%
-3.56%
+0.16%
--
--
--
--
2868
Franklin FTSE Switzerland ETF
FLSW
40.386
-0.166
-0.41%
8.00K
186.91K
1.19
40.250
31.840
+0.98%
+1.61%
+1.59%
+5.33%
+8.71%
+22.71%
--
2869
FLDB
FLDB
50.535
+0.025
+0.05%
4.07K
186.56K
0.92
50.660
50.190
+0.15%
+0.08%
-0.11%
-0.27%
-0.12%
+0.07%
--
2870
BufferLABS US Equity Dynamic Buffer ETF
BFLB
50.784
-0.290
-0.57%
3.67K
186.18K
1.27
50.920
49.300
+0.03%
+0.38%
+1.31%
--
--
--
--
2871
iShares MSCI Ireland ETF
EIRL
73.861
-0.390
-0.53%
3.78K
185.12K
0.63
70.370
53.514
+2.12%
+0.92%
+5.64%
+11.25%
+12.49%
+22.65%
--
2872
Monarch Dividend Plus Index ETF
MDPL
27.354
-0.085
-0.31%
8.29K
185.11K
0.62
27.680
23.310
+2.72%
+4.26%
+6.56%
+2.46%
+6.70%
+3.53%
--
2873
Pacer Solactive Whitney Future of Warfare ETF
FOWF
30.851
-0.207
-0.67%
7.39K
184.98K
2.83
29.700
22.675
+0.61%
+3.72%
+0.84%
+0.74%
+9.14%
--
--
2874
DBE
DBE
18.280
-0.205
-1.11%
13.12K
184.79K
0.41
20.810
16.220
-3.15%
-4.23%
-5.87%
-3.18%
-2.14%
-5.68%
--
2875
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
41.490
-0.400
-0.96%
7.85K
184.52K
0.53
37.480
30.900
+0.22%
+1.14%
+0.81%
+6.09%
+14.48%
+18.98%
--
2876
FVC
FVC
36.205
-0.302
-0.83%
6.32K
184.50K
1.42
39.210
30.390
-0.59%
+0.03%
+1.02%
-0.28%
+2.33%
-4.87%
--
2877
National Security Emerging Markets Index ETF
NSI
33.157
-0.383
-1.14%
7.64K
184.45K
0.13
33.960
22.814
+1.11%
+3.89%
+0.86%
+5.31%
+16.69%
+25.06%
--
2878
DXIV
DXIV
64.420
-0.210
-0.33%
3.68K
184.32K
0.95
63.890
45.940
+1.16%
+2.00%
+3.24%
+4.84%
+13.84%
+29.91%
--
2879
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.320
+0.050
+0.15%
7.77K
183.90K
0.71
31.510
27.420
+1.16%
+0.35%
+1.73%
+2.73%
+4.76%
+7.23%
--
2880
MAGG
MAGG
20.530
-0.041
-0.20%
9.81K
183.84K
2.15
21.140
19.790
-0.00%
-0.19%
-0.12%
-0.53%
+0.89%
+1.01%
--
