Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2851
XMPT
XMPT
21.855
+0.025
+0.11%
26.83K
539.20K
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2852
STHH
STHH
157.610
+21.150
+15.50%
5.96K
538.82K
0.71
140.310
43.299
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
2853
Affinity World Leaders Equity ETF
WLDR
46.540
-0.140
-0.30%
15.09K
538.68K
1.30
46.350
31.250
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
2854
ZNOV
ZNOV
27.420
-0.050
-0.18%
20.42K
537.09K
1.53
27.450
25.430
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
2855
AQNB
AQNB
26.105
+0.105
+0.40%
26.30K
537.08K
0.91
26.460
25.080
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
2856
VPV
VPV
11.075
+0.105
+0.96%
67.98K
536.82K
0.22
11.315
9.750
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
2857
RMM
RMM
14.520
+0.120
+0.83%
45.46K
536.78K
0.54
14.880
13.282
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2858
Anfield US Equity Sector Rotation ETF
AESR
20.520
+0.270
+1.33%
30.40K
536.77K
1.31
21.230
16.090
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
2859
VBF
VBF
14.970
-0.000
-0.00%
60.75K
536.62K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2860
Strive US Energy ETF
DRLL
36.710
+0.350
+0.96%
24.84K
536.55K
0.45
41.025
26.100
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
2861
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
37.850
+1.130
+3.08%
35.81K
535.82K
0.65
34.495
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
2862
Congress SMid Growth ETF
CSMD
34.902
+0.275
+0.79%
26.93K
535.09K
0.13
35.380
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2863
BOCT
BOCT
53.050
+0.020
+0.04%
14.26K
535.04K
0.31
53.040
43.440
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
2864
JMHI
JMHI
50.115
+0.050
+0.10%
16.12K
533.62K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2865
BKUI
BKUI
49.670
-0.005
-0.01%
12.95K
533.58K
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
2866
Russell Investments Emerging Markets Equity ETF
REMG
38.750
+0.280
+0.73%
19.44K
532.33K
0.74
38.022
24.294
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
2867
CONX Ord Shs Class A
CONX
7.700
-0.790
-9.31%
125.78K
530.65K
0.55
28.335
6.110
--
--
--
--
--
--
--
2868
GJAN
GJAN
45.030
-0.010
-0.02%
15.69K
529.90K
0.53
45.725
38.680
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
2869
Avantis Responsible Emerging Markets Equity ETF
AVSE
83.505
+0.365
+0.44%
8.58K
529.32K
0.12
81.650
55.390
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
2870
HYXF
HYXF
46.620
+0.035
+0.08%
12.37K
528.97K
1.03
47.620
45.700
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
2871
BUFM
BUFM
40.630
+0.145
+0.36%
13.01K
528.77K
0.31
40.560
35.840
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
2872
EQLT
EQLT
40.840
+0.360
+0.89%
18.17K
527.40K
0.46
40.400
25.480
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
2873
Leverage Shares 2X Long BA Daily ETF
BOEG
13.870
-0.870
-5.90%
49.26K
527.11K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
2874
SOFR
SOFR
100.100
-0.020
-0.02%
5.87K
527.07K
0.15
100.890
100.050
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
2875
AMUN.NB
AMUN
26.035
+0.020
+0.08%
21.90K
526.70K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
2876
Global X Genomics & Biotechnology ETF
GNOM
48.000
-0.675
-1.39%
13.77K
525.67K
0.58
51.420
31.040
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
2877
YieldMax HIMS Option Income Strategy ETF
HIYY
14.995
-0.120
-0.79%
46.74K
525.24K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
2878
EOT
EOT
16.940
-0.010
-0.06%
38.55K
525.14K
1.24
18.000
15.890
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
2879
LOCT
LOCT
23.905
-0.005
-0.02%
47.65K
524.46K
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
2880
DUG
DUG
18.390
-0.410
-2.18%
55.25K
524.35K
0.74
41.360
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
KeyAI
Please log in to use KeyAI
Log in
Start for free