Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2821
Adaptiv Select ETF
ADPV
42.210
+0.030
+0.07%
17.41K
432.59K
0.88
46.310
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
2822
SREA
SREA
21.110
-0.040
-0.19%
30.18K
432.34K
0.57
23.840
19.610
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
2823
Unlimited HFMF Managed Futures ETF
HFMF
23.220
+0.030
+0.13%
21.82K
432.07K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
2824
Direxion Daily HOOD Bull 2X ETF
HODU
7.109
+0.159
+2.28%
79.86K
431.83K
0.60
35.580
5.980
--
--
--
--
--
--
--
2825
T REX 2X Long GLXY Daily Target ETF
GLXU
4.900
+0.300
+6.52%
146.66K
431.49K
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
2826
Amplify Natural Resources Dividend Income ETF
NDIV
35.600
+0.060
+0.17%
21.58K
431.20K
1.00
37.650
23.770
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
2827
ProShares Ultra Nasdaq Biotechnology
BIB
81.037
-0.734
-0.90%
5.95K
431.07K
0.32
90.905
33.775
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
2828
HYI
HYI
10.680
+0.050
+0.47%
68.79K
430.33K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2829
SWAN
SWAN
31.104
-0.007
-0.02%
16.78K
429.91K
0.67
33.370
27.380
-1.20%
-2.34%
-1.60%
-1.66%
-1.31%
+10.54%
-1.20%
2830
ELCV
ELCV
29.130
+0.050
+0.17%
26.02K
428.63K
1.33
29.980
21.680
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2831
DUKB
DUKB
23.570
+0.100
+0.43%
44.03K
428.28K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
2832
Timothy Plan US Large/Mid Cap Core ETF
TPLC
46.990
+0.210
+0.45%
11.89K
428.23K
0.70
49.450
37.150
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2833
SBI
SBI
7.600
-0.040
-0.52%
77.58K
428.22K
0.66
8.010
7.295
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
2834
American Century US Quality Value ETF
VALQ
65.140
+0.293
+0.45%
7.54K
428.19K
0.47
70.070
53.441
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
2835
Fidelity Magellan ETF
FMAG
32.100
+0.140
+0.44%
32.72K
427.97K
0.61
35.720
25.240
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
2836
WisdomTree Emerging Markets Multifactor Fund
EMMF
33.046
+0.192
+0.58%
14.79K
426.29K
3.18
36.930
23.930
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
2837
MS_pa
MS_pa
19.240
+0.040
+0.21%
51.27K
426.02K
0.95
22.750
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2838
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.265
-0.005
-0.01%
8.47K
425.58K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
2839
Nuveen ESG Mid-Cap Growth ETF
NUMG
41.730
+0.115
+0.28%
30.38K
425.11K
0.70
49.791
36.744
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2840
iShares ESG Advanced MSCI EM ETF
EMXF
48.052
+0.263
+0.55%
13.82K
424.49K
1.04
53.040
34.030
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
2841
DAUG
DAUG
43.900
+0.135
+0.31%
14.42K
424.24K
1.59
44.929
35.900
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
2842
Bluemonte Large Cap Growth ETF
BLGR
27.130
+0.110
+0.41%
18.84K
424.06K
1.91
31.860
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2843
RIV
RIV
11.350
+0.060
+0.53%
54.19K
423.72K
0.78
12.429
10.005
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2844
FUMB
FUMB
20.060
-0.010
-0.05%
25.04K
423.13K
0.62
20.720
19.910
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
2845
AltShares Merger Arbitrage ETF
ARB
29.440
+0.110
+0.38%
88.27K
423.08K
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
2846
BGX
BGX
10.740
-0.010
-0.09%
60.79K
422.25K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
2847
GGT
GGT
3.980
-0.020
-0.50%
153.44K
422.23K
1.18
4.760
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2848
MBINL
MBINL
24.300
+0.270
+1.12%
22.44K
420.49K
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
2849
SOJC
SOJC
21.190
+0.100
+0.47%
38.94K
420.31K
0.40
24.040
20.500
-1.55%
-2.96%
-2.83%
-0.78%
-8.88%
-2.12%
+0.23%
2850
ALPS Disruptive Technologies ETF
DTEC
43.529
+0.097
+0.22%
12.63K
419.23K
0.40
52.970
37.110
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
KeyAI
Please log in to use KeyAI
Log in
Start for free