Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2821
CPLS
CPLS
35.080
-0.035
-0.10%
19.63K
558.05K
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
2822
RVNU
RVNU
25.075
+0.015
+0.06%
22.93K
557.64K
0.88
25.150
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
2823
APMU
APMU
24.958
+0.003
+0.01%
28.35K
557.06K
0.64
25.990
24.503
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2824
EHI
EHI
5.985
+0.005
+0.08%
117.07K
556.23K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
2825
KraneShares Wahed Alternative Income Index ETF
KWIN
25.630
+0.055
+0.22%
30.04K
555.17K
0.89
25.720
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
2826
First Trust SSI Strategic Convertible Sec ETF
FCVT
54.460
+0.740
+1.38%
16.91K
555.14K
1.02
53.495
36.640
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
2827
Tradr 2X Long ACHR Daily ETF
ARCX
23.360
-0.700
-2.91%
78.29K
553.75K
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
2828
American Century US Quality Value ETF
VALQ
69.839
+0.149
+0.21%
10.31K
553.14K
0.47
70.070
60.190
-1.94%
-4.18%
-4.51%
-0.31%
+2.56%
+7.90%
-0.04%
2829
Congress Large Cap Growth ETF
CAML
40.730
+0.040
+0.10%
14.84K
552.88K
0.11
40.360
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2830
AlphaDroid Defensive Sector Rotation ETF
EZRO
27.030
+0.435
+1.64%
20.85K
552.32K
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
2831
American Century Focused Large Cap Value ETF
FLV
80.170
+0.420
+0.53%
6.93K
551.51K
0.51
82.410
68.010
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
2832
SYF_pb
SYF_pb
25.980
-0.140
-0.54%
61.73K
551.31K
1.97
26.730
24.840
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2833
Proshares Ultra Financials
UYG
78.820
+0.105
+0.13%
10.36K
551.20K
0.56
104.320
68.435
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
2834
Columbia Emerging Markets Consumer ETF
ECON
37.390
+0.360
+0.97%
16.34K
550.94K
0.73
36.370
22.550
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
2835
IAE
IAE
8.870
+0.130
+1.49%
90.23K
550.52K
0.25
8.660
6.620
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
2836
iShares ESG Select Screened S&P 500 ETF
XVV
57.900
-0.045
-0.08%
10.64K
548.86K
5.42
57.930
44.500
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2837
ELD
ELD
28.847
+0.077
+0.27%
22.80K
546.54K
0.46
30.290
27.120
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
2838
MS_pi
MS_pi
25.125
+0.010
+0.04%
30.80K
546.41K
1.24
25.670
24.500
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
2839
PFRL
PFRL
49.400
+0.030
+0.06%
11.68K
546.07K
0.20
50.480
48.600
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
2840
TEI
TEI
6.390
0.000
0.00%
113.80K
546.04K
0.32
7.000
5.333
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2841
STXU.NB
STXU
17.900
+0.030
+0.17%
48.35K
545.54K
--
17.150
10.400
--
--
--
--
--
--
--
2842
Absolute Select Value ETF
ABEQ
37.240
+0.325
+0.88%
17.44K
544.96K
0.34
40.080
33.890
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
2843
IGHG
IGHG
78.395
-0.135
-0.17%
7.19K
544.35K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2844
Tradr 2X Long PONY Daily ETF
PONX
8.180
-0.020
-0.25%
153.01K
544.11K
1.67
72.510
4.610
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
2845
WEBS
WEBS
15.760
+0.610
+4.03%
71.04K
543.83K
0.34
33.250
16.230
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
2846
SPBU
SPBU
30.655
+0.015
+0.05%
21.88K
543.59K
0.92
33.100
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
2847
EIC
EIC
10.480
-0.225
-2.10%
142.37K
543.35K
0.39
14.050
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2848
QBF
QBF
16.710
-0.820
-4.68%
34.13K
542.02K
0.50
29.110
16.670
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
2849
SWZ
SWZ
5.950
-0.025
-0.42%
114.21K
539.82K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
2850
GDIV
GDIV
18.540
+0.138
+0.75%
29.96K
539.61K
1.09
18.450
14.820
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
KeyAI
Please log in to use KeyAI
Log in
Start for free