Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2821
Russell Investments Emerging Markets Equity ETF
REMG
29.240
-0.306
-1.04%
7.11K
203.82K
1.04
30.050
24.020
-0.31%
+0.17%
-0.53%
+2.52%
+14.23%
--
--
2822
VictoryShares International Free Cash Flow Gr ETF
GRIN
27.567
-0.328
-1.18%
7.54K
203.72K
0.09
28.050
24.790
+0.42%
+2.06%
+1.54%
+1.38%
--
--
--
2823
NOCT
NOCT
57.516
-0.415
-0.71%
5.07K
203.55K
0.74
54.780
45.620
-0.56%
-0.02%
+0.92%
+1.49%
+6.52%
+10.67%
--
2824
Allspring Ultra Short Municipal ETF
AUSM
25.100
+0.020
+0.08%
8.21K
201.63K
2.65
25.530
25.005
+0.08%
+0.12%
+0.04%
-0.30%
--
--
--
2825
First Trust NASDAQ ABA Community Bank Index Fund
QABA
59.102
-0.116
-0.20%
3.84K
201.36K
0.32
64.300
45.060
+2.54%
+4.33%
+8.37%
+1.80%
+10.39%
-1.27%
--
2826
BTOP
BTOP
30.955
-1.047
-3.28%
7.22K
200.95K
1.16
66.820
23.400
-1.45%
-2.44%
-2.32%
-20.58%
+2.38%
-51.35%
--
2827
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.380
-0.075
-0.26%
13.23K
200.37K
1.17
27.580
24.680
+0.21%
+0.25%
+0.71%
+1.18%
+3.85%
+7.34%
--
2828
iShares Self-Driving EV and Tech ETF
IDRV
38.537
-0.072
-0.19%
9.90K
200.27K
0.76
32.919
24.480
-0.16%
+2.11%
+0.43%
+4.63%
+26.64%
+26.27%
--
2829
iShares MSCI Global Quality Factor ETF
AQLT
28.108
-0.265
-0.94%
9.44K
199.80K
0.41
25.730
20.650
-0.05%
+0.46%
+2.72%
+3.71%
+12.30%
+12.91%
--
2830
JULM
JULM
33.475
-0.055
-0.16%
6.65K
198.42K
3.54
32.660
30.220
+0.07%
+0.22%
+0.53%
+0.95%
+3.20%
+6.24%
--
2831
Nuveen ESG Large-Cap ETF
NULC
52.710
-0.790
-1.48%
5.21K
198.29K
0.81
53.370
38.790
-0.17%
+1.14%
+1.48%
+1.72%
+9.89%
+10.12%
--
2832
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
52.359
+0.130
+0.25%
5.22K
197.11K
0.46
54.475
33.561
-1.27%
-1.66%
+5.10%
+29.69%
+34.95%
+25.56%
--
2833
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.220
-0.346
-0.62%
6.95K
196.22K
0.41
55.650
44.920
-0.07%
+0.38%
+0.87%
+0.72%
+6.45%
--
--
2834
NUSB
NUSB
25.280
+0.005
+0.02%
7.71K
195.04K
1.05
25.660
25.145
+0.06%
+0.14%
+0.00%
-0.12%
-0.02%
+0.10%
--
2835
Principal Quality ETF
PSET
76.418
-0.878
-1.14%
2.55K
194.85K
1.64
75.560
58.373
+0.01%
+0.17%
+1.46%
+0.08%
+5.99%
+3.24%
--
2836
CPLS
CPLS
35.605
-0.100
-0.28%
6.13K
194.82K
0.63
36.690
34.220
-0.14%
-0.35%
-0.22%
-1.01%
+0.84%
+0.92%
--
2837
ProShares S&P 500 Ex-Health Care ETF
SPXV
74.443
-0.893
-1.19%
3.95K
194.63K
2.86
68.620
51.950
-0.39%
+0.39%
+1.50%
+1.41%
+12.06%
+13.29%
--
2838
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
65.248
-0.530
-0.81%
4.11K
194.22K
1.74
64.520
51.720
-0.47%
-0.04%
-4.46%
-2.29%
+4.22%
+7.71%
--
2839
Direxion Daily XOM Bull 2X Shares
XOMX
28.591
-0.343
-1.18%
15.01K
193.89K
0.96
29.465
22.130
+4.77%
+2.87%
-1.65%
+8.65%
--
--
--
2840
GOOP
GOOP
38.774
-0.475
-1.21%
9.26K
193.63K
0.69
32.320
21.540
-1.31%
-1.31%
+8.08%
+16.15%
+56.92%
+27.60%
--
2841
US Vegan Climate ETF
VEGN
60.569
-0.917
-1.49%
5.63K
193.43K
1.47
56.640
42.430
-1.04%
+0.83%
+1.75%
+1.72%
+10.59%
+9.24%
--
2842
HSBH
HSBH
83.031
+0.200
+0.24%
5.82K
192.93K
0.81
68.100
47.960
+4.97%
+3.52%
+1.52%
+8.49%
+26.50%
+49.86%
--
2843
DDTD.NB
DDTD
19.045
-0.084
-0.44%
12.73K
192.27K
0.37
19.110
18.956
--
--
--
--
--
--
--
2844
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
35.511
-0.309
-0.86%
6.15K
192.26K
0.90
35.540
27.270
+0.65%
+0.98%
+0.38%
+2.72%
+8.25%
+15.79%
--
2845
EDGU
EDGU
28.560
-0.218
-0.76%
10.40K
191.89K
1.29
26.420
21.570
+0.46%
+1.06%
+1.67%
+2.40%
+11.00%
+10.19%
--
2846
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
64.998
-0.650
-0.99%
3.34K
190.67K
1.31
64.560
49.401
+1.23%
+1.60%
+3.71%
+2.15%
+8.67%
+4.13%
--
2847
JPMorgan Diversified Return International Eqty ETF
JPIN
68.826
-0.348
-0.50%
4.89K
190.46K
0.58
64.420
51.730
+0.84%
+1.12%
+0.85%
+2.62%
+9.37%
+23.15%
--
2848
IJUL
IJUL
33.260
-0.095
-0.28%
6.92K
190.45K
0.13
32.000
27.070
+0.85%
+1.14%
+1.03%
+2.01%
+6.59%
+18.11%
--
2849
Invesco NASDAQ Future Gen 200 ETF
QQQS
35.237
-0.715
-1.99%
8.31K
190.26K
1.60
30.710
19.550
-0.35%
+3.89%
+8.04%
+8.02%
+32.62%
+20.02%
--
2850
John Hancock Multifactor Emerging Markets ETF
JHEM
32.464
-0.270
-0.82%
8.13K
190.19K
0.47
29.510
23.470
-0.42%
-0.29%
-1.08%
+2.87%
+10.74%
+19.63%
--
