Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2821
TEI
TEI
6.660
-0.080
-1.19%
112.08K
477.28K
0.32
7.000
5.600
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2822
MS_pq
MS_pq
25.200
-0.100
-0.39%
30.70K
475.20K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2823
AMJB
AMJB
36.645
-0.105
-0.29%
18.40K
473.33K
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2824
Cambria Endowment Style ETF
ENDW
34.020
-0.258
-0.75%
19.25K
472.90K
2.48
34.680
28.340
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
2825
BBBI
BBBI
50.515
-0.160
-0.32%
10.58K
472.60K
0.62
52.740
50.710
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2826
PBOC
PBOC
30.630
-0.130
-0.42%
17.80K
472.06K
3.04
30.970
27.815
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
2827
FLLA
FLLA
27.300
-0.370
-1.34%
21.15K
471.60K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2828
Fidelity Real Estate Income ETF
FREI
24.910
+0.030
+0.12%
28.30K
471.57K
--
27.810
24.840
--
--
--
--
--
--
--
2829
WisdomTree Global ex-US Quality Dividend Growth
DNL
44.629
-0.601
-1.33%
29.42K
471.23K
0.62
46.800
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2830
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
14.255
-0.185
-1.28%
62.39K
469.43K
1.21
14.760
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
2831
FTMU.NB
FTMU
7.745
-0.055
-0.71%
80.43K
468.87K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2832
CLOB
CLOB
50.370
+0.008
+0.02%
9.97K
468.12K
4.57
51.175
49.280
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
2833
TWO_pc
TWO_pc
25.000
+0.010
+0.04%
29.62K
467.70K
0.60
25.520
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
2834
FDEC
FDEC
54.250
-0.470
-0.86%
17.07K
467.38K
4.44
54.896
46.830
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2835
SGI U.S. Large Cap Core ETF
SGLC
43.360
-0.580
-1.32%
13.56K
466.60K
0.43
44.370
34.200
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
2836
FTNJ.NB
FTNJ
8.670
-0.050
-0.57%
74.79K
466.59K
0.73
8.910
8.620
--
--
--
--
--
--
--
2837
UCYB
UCYB
71.940
-2.859
-3.82%
8.57K
466.46K
0.36
86.930
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
2838
RJ Eagle GCM Dividend Select Income ETF
RJDI
29.150
-0.050
-0.17%
25.78K
466.43K
0.48
29.400
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
2839
NBOS
NBOS
28.000
-0.250
-0.88%
27.42K
466.13K
0.34
28.300
25.870
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2840
HSCZ
HSCZ
42.490
-0.370
-0.86%
15.75K
464.69K
0.33
43.870
35.597
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2841
SCE_pm
SCE_pm
23.975
-0.055
-0.23%
32.41K
464.53K
0.43
25.715
22.150
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
2842
Pacer US Cash Cows Growth ETF
BUL
58.205
-0.305
-0.52%
11.47K
463.55K
0.78
60.670
49.640
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
2843
Vanguard Wellington US Value Active ETF
VUSV
68.339
-0.361
-0.53%
12.88K
463.18K
2.70
69.560
58.705
--
--
--
--
--
--
--
2844
Invesco S&P MidCap 400 GARP ETF
GRPM
130.680
-0.045
-0.03%
5.21K
461.54K
1.07
133.950
111.420
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
2845
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
220.526
-9.162
-3.99%
5.71K
461.30K
0.22
276.000
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2846
SIXJ
SIXJ
36.310
-0.305
-0.83%
14.01K
459.52K
0.26
36.770
32.085
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
2847
XOMO
XOMO
11.430
0.000
0.00%
67.31K
458.26K
0.81
14.140
10.380
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
2848
iShares Intl Small Cap Equity Factor ETF
ISCF
43.375
-0.615
-1.40%
16.66K
458.09K
0.98
45.860
38.440
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
2849
GSC
GSC
66.111
-0.620
-0.93%
10.80K
456.76K
1.50
69.430
49.700
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
2850
Level Four Large Cap Growth Active ETF
LGRO
43.180
-0.666
-1.52%
13.20K
456.55K
1.62
45.255
35.710
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%