Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
52.561
+0.051
+0.10%
11.95K
444.67K
0.37
56.370
48.200
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2792
FJUN
FJUN
56.990
+0.145
+0.25%
12.46K
444.62K
0.89
57.882
45.430
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2793
SPDR S&P Global Dividend ETF
WDIV
77.602
+0.351
+0.45%
18.16K
444.13K
0.51
82.670
59.400
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
2794
Goldman Sachs Growth Opportunities ETF
GSGO
37.191
+0.151
+0.41%
12.30K
444.11K
0.67
41.060
35.012
--
--
--
--
--
--
--
2795
NDMO
NDMO
10.220
-0.060
-0.58%
60.52K
443.80K
0.78
10.820
9.300
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2796
Goldman Sachs Core Bond ETF
GBND
50.480
-0.062
-0.12%
11.38K
443.52K
3.72
51.860
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
2797
ITDC
ITDC
34.050
+0.110
+0.32%
16.76K
443.29K
0.57
35.520
27.470
-0.69%
-2.49%
-2.13%
-0.37%
+1.13%
+13.33%
+1.04%
2798
US Global Technology and Aerospace & Defense ETF
WAR
25.100
+0.497
+2.02%
24.25K
443.28K
0.49
27.620
17.000
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
2799
Invesco S&P 500 Equal Weight Financials ETF
RSPF
72.090
+0.397
+0.55%
7.24K
442.78K
2.21
81.290
61.665
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2800
Invesco S&P SmallCap Consumer Staples ETF
PSCC
31.637
+0.404
+1.29%
24.33K
441.97K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
2801
Invesco India ETF
IMVP
20.704
+0.344
+1.69%
26.07K
441.37K
0.31
27.203
19.800
--
--
--
--
--
--
--
2802
DECW
DECW
33.625
+0.085
+0.25%
14.19K
441.33K
0.45
34.330
28.070
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
2803
UFEB
UFEB
36.510
+0.062
+0.17%
15.81K
441.26K
2.25
37.360
30.750
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
2804
CIM_pb
CIM_pb
22.690
+0.240
+1.07%
37.81K
441.22K
3.16
25.190
21.600
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
2805
IBHL
IBHL
25.295
+0.058
+0.23%
18.24K
440.94K
0.20
25.920
23.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
2806
SOXY
SOXY
65.394
+0.681
+1.05%
10.89K
440.07K
0.35
70.550
35.020
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
2807
OZKAP
OZKAP
16.230
+0.230
+1.44%
30.30K
440.00K
0.93
17.850
15.690
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
2808
ITWO
ITWO
40.010
+0.340
+0.86%
26.33K
439.23K
0.55
43.540
30.661
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2809
Themes Robotics & Automation ETF
BOTT
45.667
-0.774
-1.67%
10.61K
438.72K
0.43
70.070
22.055
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2810
KEY_pl
KEY_pl
24.150
+0.010
+0.04%
25.65K
437.84K
0.71
25.940
22.330
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2811
BAC_pn
BAC_pn
20.490
+0.030
+0.15%
36.48K
436.52K
1.01
22.020
19.370
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
2812
MMKT
MMKT
100.215
+0.010
+0.01%
6.06K
436.34K
0.10
100.600
99.820
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2813
Defiance Daily Target 2X Long AVAV ETF
AVXX
11.065
+0.569
+5.42%
54.97K
436.26K
0.36
73.745
9.570
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
2814
First Trust Mid Cap US Equity Select ETF
FSCS
35.416
+0.165
+0.47%
14.70K
435.53K
0.43
37.780
30.220
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
2815
OARK
OARK
30.629
+0.136
+0.44%
20.09K
435.30K
1.66
47.000
28.710
-1.32%
-1.44%
+2.34%
-13.84%
-28.46%
-21.15%
-9.72%
2816
Timothy Plan High Dividend Stock ETF
TPHD
41.513
+0.156
+0.38%
13.53K
434.57K
0.61
43.280
32.600
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2817
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
67.451
+0.470
+0.70%
6.99K
434.23K
0.55
74.850
43.810
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%
2818
Roundhill AVGO WeeklyPay ETF
AVGW
36.650
-0.310
-0.84%
22.21K
434.06K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2819
AFIF
AFIF
9.330
-0.010
-0.11%
94.75K
434.00K
1.75
9.579
8.960
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
2820
PRH
PRH
23.610
-0.040
-0.17%
24.14K
433.68K
1.15
26.145
23.400
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
KeyAI
Please log in to use KeyAI
Log in
Start for free