Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
NUMI
NUMI
24.810
-0.065
-0.26%
21.25K
490.46K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
2792
Grayscale Hyperliquid Staking ETF
HYPG
20.500
-0.419
-2.00%
29.08K
490.34K
--
27.080
18.990
--
--
--
--
--
--
--
2793
SCSB.NB
SCSB
24.800
-0.090
-0.36%
27.04K
489.86K
--
25.120
24.840
--
--
--
--
--
--
--
2794
FAUG
FAUG
56.495
-0.325
-0.57%
12.67K
489.51K
0.39
56.890
49.320
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2795
Brandes US Value ETF
BUSA
40.065
-0.153
-0.38%
12.60K
489.04K
0.28
40.670
32.536
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2796
MTB_pj
MTB_pj
25.990
-0.080
-0.31%
27.64K
486.77K
1.60
27.360
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2797
RFMZ
RFMZ
13.210
-0.110
-0.83%
61.46K
486.12K
0.68
13.700
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
2798
NUHY
NUHY
21.240
-0.015
-0.07%
35.82K
485.64K
0.29
21.850
20.920
-0.46%
-0.95%
-1.68%
-1.97%
-2.58%
+0.15%
-1.54%
2799
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
79.055
-0.452
-0.57%
8.57K
485.46K
0.58
80.860
66.860
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2800
NRO
NRO
3.015
-0.005
-0.17%
227.48K
485.05K
0.29
3.370
2.740
-2.64%
-3.91%
-4.22%
-0.34%
-9.79%
-10.06%
-2.96%
2801
KKRS
KKRS
16.192
-0.068
-0.42%
64.91K
484.91K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
2802
WisdomTree US SmallCap Fund
EES
67.015
-0.589
-0.87%
9.47K
484.43K
0.32
68.741
50.360
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2803
SCC
SCC
16.760
+1.406
+9.16%
35.63K
483.08K
0.19
18.300
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
2804
Global X US Natural Gas ETF
LNGX
43.650
+0.230
+0.53%
20.30K
482.83K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
2805
HEDG.NB
HEDG
29.990
-0.160
-0.53%
33.14K
482.57K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2806
First Trust Global Wind Energy ETF
FAN
24.200
-0.140
-0.58%
22.43K
482.06K
0.32
27.300
18.140
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2807
INDL
INDL
41.710
-1.130
-2.64%
21.73K
481.60K
0.32
61.000
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
2808
URAA
URAA
22.590
+0.030
+0.13%
39.50K
481.34K
0.51
63.130
19.100
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
2809
ITDD
ITDD
37.950
-0.348
-0.91%
14.04K
480.94K
0.65
38.750
32.887
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2810
Global X PureCap MSCI Consumer Staples ETF
GXPS
26.180
-0.330
-1.24%
20.45K
479.90K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
2811
Timothy Plan US Small Cap Core ETF
TPSC
47.430
-0.130
-0.27%
21.63K
479.88K
0.90
48.350
38.370
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2812
Roundhill Sports Betting & iGaming ETF
BETZ
18.610
-0.330
-1.74%
30.44K
479.55K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
2813
MYY
MYY
15.369
+0.089
+0.58%
45.41K
479.38K
0.48
19.040
14.930
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
2814
Bluemonte Long Term Bond ETF
BLTD
24.510
-0.098
-0.40%
25.48K
479.13K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
2815
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
63.560
-0.659
-1.03%
13.22K
479.03K
0.39
67.400
55.480
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2816
VanEck Indonesia Index ETF
IDX
11.100
-0.210
-1.86%
67.21K
478.72K
0.30
17.550
9.510
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
2817
ProShares Online Retail ETF
ONLN
54.740
-1.630
-2.89%
20.48K
478.38K
1.56
63.940
50.870
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
2818
BTO
BTO
40.040
-0.410
-1.01%
19.76K
477.75K
1.04
41.000
32.010
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
2819
iShares Morningstar US Equity ETF
ILCB
102.240
-1.382
-1.33%
6.70K
477.31K
0.25
105.390
86.000
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2820
BNDC
BNDC
21.800
+0.022
+0.10%
29.55K
477.30K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%