Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
God Bless America ETF
YALL
43.830
-0.510
-1.15%
7.01K
211.63K
0.75
42.870
32.070
-0.11%
+1.10%
+1.95%
-1.26%
+6.77%
+8.41%
--
2792
CPNQ
CPNQ
26.470
-0.035
-0.13%
10.23K
210.87K
0.46
25.570
23.980
-0.12%
+0.00%
+0.36%
+1.47%
+4.36%
+7.06%
--
2793
XTRE
XTRE
49.776
+0.005
+0.01%
8.23K
210.85K
0.62
50.130
48.497
+0.12%
-0.00%
+0.02%
-0.22%
+0.21%
+1.79%
--
2794
Defiance Drone and Modern Warfare ETF
JEDI
23.910
-0.040
-0.17%
12.04K
210.72K
0.92
28.180
21.910
+2.25%
+7.12%
+1.48%
--
--
--
--
2795
RTYY.NB
RTYY
23.247
-0.394
-1.67%
13.96K
210.31K
0.90
25.400
23.240
-1.82%
--
--
--
--
--
--
2796
JPMorgan Active High Yield ETF
JPHY
50.690
-0.015
-0.03%
6.05K
210.07K
0.75
51.150
50.134
+0.08%
+0.26%
+0.31%
-0.67%
+0.81%
--
--
2797
IBID
IBID
26.060
+0.006
+0.02%
8.74K
209.70K
0.87
28.469
25.310
+0.02%
+0.06%
+0.18%
-0.82%
-0.42%
+1.44%
--
2798
KJAN
KJAN
42.270
-0.409
-0.96%
7.70K
209.03K
0.70
39.704
32.550
+1.20%
+2.87%
+5.68%
+4.58%
+13.60%
+8.36%
--
2799
KSEP
KSEP
28.150
-0.153
-0.54%
8.04K
209.01K
1.07
26.740
22.693
+0.66%
+1.62%
+3.64%
+2.59%
+11.13%
+7.15%
--
2800
Defiance Leveraged Long Income HOOD ETF
HOOI
13.241
-0.990
-6.96%
19.13K
208.93K
0.91
29.558
11.050
-23.13%
-9.53%
-17.58%
-37.77%
--
--
--
2801
REX LLY Growth And Income ETF
LLII
27.515
+0.412
+1.53%
9.86K
208.71K
1.00
30.040
24.811
+3.09%
-3.99%
-2.35%
--
--
--
--
2802
RJ Eagle Municipal Income ETF
RJMI
25.475
-0.000
-0.00%
14.32K
208.69K
0.45
25.760
25.026
+0.04%
+0.04%
+0.00%
--
--
--
--
2803
AXS Astoria Inflation Sensitive ETF
PPI
18.555
-0.297
-1.58%
13.75K
208.67K
0.60
16.770
12.470
+1.02%
+0.97%
+0.96%
+2.54%
+15.68%
+22.64%
--
2804
Horizon Kinetics Japan Owner Operator ETF
JAPN
25.535
-0.051
-0.20%
9.28K
208.60K
0.82
30.250
25.000
-0.82%
-3.16%
-3.98%
-9.65%
-7.96%
--
--
2805
Goldman Sachs Growth Opportunities ETF
GSGO
39.905
-0.711
-1.75%
5.42K
208.57K
0.79
40.920
38.360
-1.64%
-0.86%
--
--
--
--
--
2806
QJUN
QJUN
31.560
-0.170
-0.54%
7.61K
208.21K
0.78
30.050
24.005
-0.38%
-0.06%
+1.19%
+1.58%
+7.82%
+10.54%
--
2807
ALPS Clean Energy ETF
ACES
33.330
-0.690
-2.02%
13.32K
208.01K
0.43
32.010
19.925
+0.85%
+2.74%
+2.33%
+7.10%
+31.69%
+21.38%
--
2808
HIDE
HIDE
23.355
-0.090
-0.38%
10.03K
207.69K
0.57
23.800
21.790
-0.19%
-0.47%
-0.04%
+1.15%
+2.75%
+0.60%
--
2809
PQJL
PQJL
28.785
-0.199
-0.69%
7.22K
207.52K
2.74
27.050
22.569
-0.36%
+0.18%
+1.32%
+1.84%
+9.21%
--
--
2810
ZFEB
ZFEB
25.255
-0.030
-0.12%
16.99K
207.28K
2.02
24.560
23.219
+0.08%
+0.29%
+0.80%
+1.41%
+4.12%
--
--
2811
TMET
TMET
30.314
-0.536
-1.74%
9.47K
206.78K
1.69
30.585
20.904
+1.12%
+1.88%
+7.48%
+18.95%
+23.83%
+5.98%
--
2812
Alger Mid Cap 40 ETF
FRTY
20.840
-0.700
-3.25%
13.10K
205.87K
0.10
21.140
13.560
-2.71%
-0.95%
+2.21%
-6.83%
+10.39%
+4.72%
--
2813
The Opal International Dividend Income ETF
IDVZ
31.381
-0.090
-0.29%
8.11K
205.32K
0.56
31.360
24.516
+1.45%
+1.00%
+1.32%
+2.46%
+8.58%
--
--
2814
Oakmark International Large Cap ETF
OAKI
25.471
-0.084
-0.33%
11.35K
205.17K
--
25.630
25.470
--
--
--
--
--
--
--
2815
Goldman Sachs Core Bond ETF
GBND
50.800
-0.150
-0.29%
7.96K
205.00K
0.87
51.860
49.735
-0.01%
-0.37%
-0.11%
-0.41%
--
--
--
2816
IHYF
IHYF
22.655
-0.030
-0.13%
9.76K
204.71K
0.98
22.960
21.190
+0.09%
+0.40%
+0.53%
-1.43%
+0.58%
-0.48%
--
2817
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.525
-0.038
-0.17%
10.44K
204.50K
1.12
21.000
19.785
+0.18%
-0.26%
+0.12%
+0.89%
+3.22%
--
--
2818
Goldman Sachs India Equity ETF
GIND
26.020
-0.240
-0.91%
7.98K
204.20K
1.30
29.520
23.725
+0.44%
-2.07%
-2.80%
-3.41%
-4.51%
--
--
2819
SoFi Social 50 ETF
SFYF
56.264
-0.080
-0.14%
5.55K
204.14K
0.95
48.020
30.050
+0.23%
+1.11%
+3.19%
+3.56%
+21.82%
+25.15%
--
2820
IBTQ
IBTQ
25.450
-0.076
-0.30%
8.37K
203.82K
0.23
25.870
24.559
-0.14%
-0.61%
-0.33%
-0.45%
+1.13%
--
--
