Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
Invesco India ETF
IMVP
20.850
+0.145
+0.70%
40.92K
576.40K
0.31
27.203
19.800
--
--
--
--
--
--
--
2792
DSCO.NB
DSCO
24.755
+0.045
+0.18%
25.03K
575.28K
0.20
25.340
24.340
-0.26%
--
--
--
--
--
--
2793
UPSD
UPSD
28.590
-0.110
-0.38%
23.66K
574.98K
0.97
28.670
23.451
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
2794
IBTQ
IBTQ
24.980
+0.025
+0.10%
28.79K
574.38K
0.27
26.000
24.615
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2795
BJUL
BJUL
53.967
+0.057
+0.11%
12.33K
574.18K
0.89
53.990
44.550
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
2796
GSEP
GSEP
40.860
-0.005
-0.01%
20.99K
574.12K
0.69
40.860
35.450
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2797
TSI
TSI
4.530
0.000
0.00%
142.35K
572.97K
0.59
4.934
4.430
-0.86%
-0.86%
-1.81%
-4.16%
-6.44%
-3.37%
-5.98%
2798
USB_pp
USB_pp
21.960
+0.010
+0.05%
42.06K
572.23K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2799
UCYB
UCYB
85.620
+0.620
+0.73%
7.57K
571.48K
0.36
76.285
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
2800
BKHY
BKHY
47.550
+0.066
+0.14%
20.74K
570.69K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2801
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
28.000
+0.255
+0.92%
21.09K
568.88K
0.87
29.530
21.120
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
2802
DRV
DRV
20.705
-0.245
-1.17%
59.37K
567.71K
0.43
27.750
18.680
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
2803
JCE
JCE
16.670
+0.055
+0.33%
70.23K
567.55K
0.40
16.680
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
2804
Franklin FTSE Switzerland ETF
FLSW
42.880
-0.120
-0.28%
19.65K
567.22K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
2805
ELM
ELM
29.454
+0.228
+0.78%
28.09K
565.77K
0.24
29.350
25.060
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2806
USL
USL
53.574
+0.464
+0.87%
14.68K
565.59K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
2807
STLU.NB
STLU
30.040
-9.515
-24.06%
29.59K
565.54K
--
36.790
13.430
--
--
--
--
--
--
--
2808
YieldMax Ultra Short Option Income Strategy ETF
SLTY
24.300
+0.140
+0.58%
36.86K
564.89K
1.74
50.470
24.200
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
2809
Vanguard US Value Factor ETF
VFVA
146.680
-0.175
-0.12%
4.44K
564.83K
0.33
146.710
112.210
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2810
SNOV
SNOV
26.690
+0.055
+0.21%
22.75K
564.44K
0.90
26.740
22.370
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
2811
TMB
TMB
25.450
+0.040
+0.16%
26.26K
562.94K
0.21
26.520
25.121
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
2812
NOCT
NOCT
62.392
-0.035
-0.06%
11.11K
562.28K
9.18
62.405
52.390
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
2813
ALL_pj
ALL_pj
26.098
-0.032
-0.12%
36.34K
562.04K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2814
VanEck Retail ETF
RTH
253.370
-1.860
-0.73%
3.02K
561.08K
2.82
271.995
232.010
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2815
GDOG.NB
GDOG
11.060
-0.745
-6.31%
78.74K
559.86K
0.37
18.670
10.290
--
--
--
--
--
--
--
2816
Westwood Salient Enhanced Energy Income ETF
WEEI
23.845
+0.275
+1.17%
29.34K
559.72K
0.57
25.115
19.880
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2817
GraniteShares 2x Long PDD Daily ETF
PDDL
15.300
+0.315
+2.10%
78.47K
559.38K
1.40
43.731
13.100
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
2818
HYHG
HYHG
64.755
+0.077
+0.12%
9.64K
559.37K
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
2819
Invesco Nasdaq Biotechnology ETF
IBBQ
28.373
-0.867
-2.97%
26.97K
559.23K
0.24
30.500
20.390
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2820
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
18.185
-0.290
-1.57%
44.82K
558.07K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
KeyAI
Please log in to use KeyAI
Log in
Start for free