tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
+0.67%
2
symbolEthereumETHUSD
+0.42%
3
symbolGoldXAUUSD
+0.98%
4
symbolWTIUSOIL
+2.14%
5
symbolEUR/USDEURUSD
+0.16%
6
symbolUSD/JPYUSDJPY
+0.29%
7
symbolSilverXAGUSD
+0.75%
8
symbolAUD/USDAUDUSD
+0.65%
9
symbolGBP/USDGBPUSD
+0.25%

Top Gainers

View more
1
symbolWorldcoinWLDUSD
+18.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBonkBONKUSD
+7.92%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolRaydiumRAYUSD
+4.79%
6
symbolSolanaSOLUSD
+4.73%
7
symbolBittensorTAOUSD
+4.68%
8
symbolEthenaENAUSD
+4.61%
9
symbolArweaveARUSD
+4.45%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.30%
3
symbolIAU
-2.67%
4
symbolEnergy Select Sector SPDR FundXLE
-1.93%
5
symbolFinancial Select Sector SPDR FundXLF
-1.68%
6
symbolBitcoin CashBCHUSD
-1.41%
7
symbolMakerMKRUSD
-1.31%
8
symbolCoin98C98USD
-1.22%
9
symbolIoTeXIOTXUSD
-0.98%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2791
QCOC
QCOC
QCOC
21.755
-0.035
-0.16%
19.27K
262.93K
3.46%
21.340
18.480
+0.24%
+0.34%
+0.54%
+4.27%
+9.38%
--
--
2792
LFSC
LFSC
LFSC
28.941
+0.411
+1.44%
21.55K
262.84K
4.39%
27.760
18.780
+3.84%
+4.57%
+14.50%
+17.36%
+24.57%
--
--
2793
BCHP
BCHP
BCHP
37.650
-0.388
-1.02%
8.04K
262.71K
0.37%
37.009
28.450
+0.07%
-0.38%
+0.75%
+4.95%
+14.83%
+17.91%
--
2794
Franklin Systematic Style Premia ETF
Franklin Systematic Style Premia ETF
FLSP
25.560
+0.110
+0.43%
12.59K
262.52K
0.36%
26.000
21.720
+1.26%
+0.47%
+1.79%
+4.96%
+6.61%
+6.49%
--
2795
FT Vest DJIA Dogs 10 Target Income ETF
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
19.953
-0.101
-0.50%
16.25K
261.16K
0.20%
21.769
18.530
-0.40%
-0.73%
+0.30%
-0.46%
-4.05%
-2.40%
--
2796
First Trust S&P International Dividend Aristocrats ETF
First Trust S&P International Dividend Aristocrats ETF
FID
19.840
+0.120
+0.61%
16.53K
260.48K
1.01%
19.430
15.440
+0.22%
-1.56%
+0.60%
+3.54%
+13.34%
+16.26%
--
2797
ASBP
ASBP
ASBP
0.512
-0.033
-6.04%
751.49K
260.48K
0.21%
15.800
0.215
-11.02%
-6.26%
+52.35%
+28.39%
-19.62%
-95.44%
--
2798
UMAR
UMAR
UMAR
38.572
+0.015
+0.04%
10.46K
260.28K
0.39%
37.880
32.770
+0.24%
+0.26%
+0.87%
+4.29%
+7.71%
+13.11%
--
2799
QVCC
QVCC
QVCC
10.300
+0.100
+0.99%
44.42K
258.74K
0.38%
14.190
7.425
+3.51%
-8.28%
+10.99%
+23.35%
-7.12%
-14.38%
--
2800
Invesco S&P SmallCap Health Care ETF
Invesco S&P SmallCap Health Care ETF
PSCH
41.727
+0.318
+0.77%
8.34K
258.70K
1.09%
49.050
36.690
+0.92%
+0.74%
+9.77%
+0.23%
-2.14%
-9.01%
--
2801
THTA
THTA
THTA
15.150
-0.002
-0.01%
25.72K
258.20K
0.92%
20.200
12.300
+0.87%
+0.93%
+0.33%
+0.86%
-20.22%
-18.54%
--
2802
IBGA
IBGA
IBGA
24.980
+0.315
+1.28%
16.18K
257.66K
1.72%
27.415
23.630
+1.72%
+1.56%
+1.54%
+2.94%
-0.81%
-6.82%
--
2803
QAT
QAT
QAT
19.690
-0.010
-0.05%
16.11K
257.45K
0.57%
19.210
16.780
-1.54%
-2.47%
-1.20%
+3.85%
+8.30%
+10.24%
--
2804
SIXF
SIXF
SIXF
30.676
-0.099
-0.32%
12.04K
257.27K
1.32%
29.930
24.550
+0.51%
+0.44%
+1.13%
+5.52%
+9.18%
+14.00%
--
2805
LCAP
LCAP
LCAP
28.004
-0.112
-0.40%
10.31K
257.01K
0.90%
27.017
21.860
+0.22%
+0.96%
+1.86%
+6.98%
--
--
--
2806
RSBT
RSBT
RSBT
16.700
+0.100
+0.61%
17.36K
256.84K
0.79%
18.850
15.160
+2.04%
+1.46%
+3.59%
+5.03%
-0.65%
-6.54%
--
2807
TSI
TSI
TSI
4.980
+0.020
+0.40%
84.57K
256.46K
1.21%
5.058
4.601
+0.40%
+1.21%
+1.42%
+1.17%
+2.25%
+0.58%
--
2808
PMT_pc
PMT_pc
PMT_pc
19.050
+0.290
+1.55%
25.35K
256.33K
0.55%
21.659
17.510
+1.70%
-0.57%
+1.54%
+0.58%
-3.78%
-4.51%
--
2809
Global X MSCI China Consumer Discretionary ETF
Global X MSCI China Consumer Discretionary ETF
CHIQ
22.800
+0.430
+1.92%
22.93K
256.26K
0.29%
25.000
15.320
-0.39%
-2.60%
+6.29%
+3.12%
-5.23%
+41.00%
--
2810
PSTP
PSTP
PSTP
34.341
-0.045
-0.13%
10.14K
254.77K
1.34%
34.000
29.160
+0.26%
+0.25%
+0.92%
+4.63%
+8.42%
+11.32%
--
2811
First Trust Dorsey Wright Momentum & Value ETF
First Trust Dorsey Wright Momentum & Value ETF
DVLU
31.789
-0.138
-0.43%
10.33K
254.74K
3.29%
33.060
24.100
+1.94%
+2.97%
+6.06%
+9.73%
+12.28%
+5.96%
--
2812
LANDM
LANDM
LANDM
24.850
+0.010
+0.04%
11.68K
254.47K
1.47%
25.060
24.133
+0.00%
-0.16%
+0.11%
+0.81%
+0.12%
+2.01%
--
2813
Main Thematic Innovation ETF
Main Thematic Innovation ETF
TMAT
25.620
+0.360
+1.43%
12.49K
253.44K
0.75%
24.050
14.960
+0.58%
+2.29%
+3.69%
+15.56%
+33.57%
+58.14%
--
2814
TRND
TRND
TRND
33.054
+0.044
+0.13%
8.25K
253.39K
2.10%
34.440
30.430
+0.77%
+0.32%
+2.10%
+5.50%
+1.88%
+1.67%
--
2815
PMAR
PMAR
PMAR
43.400
-0.056
-0.13%
7.76K
252.83K
0.31%
42.510
36.525
+0.19%
+0.32%
+1.02%
+4.27%
+8.12%
+12.99%
--
2816
Global X Hydrogen ETF
Global X Hydrogen ETF
HYDR
26.062
+0.683
+2.69%
10.36K
252.55K
0.72%
30.420
14.945
-1.41%
-0.69%
+8.90%
+15.62%
+27.18%
+12.33%
--
2817
First Trust Indxx Global Natural Resources Income ETF
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.180
+0.180
+1.20%
17.80K
252.33K
0.30%
14.650
11.391
+1.29%
+2.31%
+5.24%
+7.24%
+15.34%
+17.43%
--
2818
EWO
EWO
EWO
30.540
+0.010
+0.03%
11.96K
251.81K
0.34%
29.900
20.430
-0.87%
-4.35%
-2.83%
+4.01%
+14.55%
+35.02%
--
2819
Direxion Daily Transportation Bull 3X Shares
Direxion Daily Transportation Bull 3X Shares
TPOR
26.260
-0.380
-1.43%
20.95K
251.53K
1.51%
41.590
14.016
-4.75%
-10.31%
+7.71%
+10.66%
+3.50%
-14.26%
--
2820
iShares Paris-Aligned Climate MSCI World exUSA ETF
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
61.749
+0.332
+0.54%
4.16K
251.19K
0.24%
60.660
49.124
+0.41%
-1.16%
+1.55%
+2.79%
+10.11%
+11.78%
--
KeyAI