Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2761
JHMB
JHMB
22.220
0.000
0.00%
12.41K
233.71K
0.54
22.790
21.130
+0.14%
-0.13%
+0.00%
-0.07%
+1.55%
+2.39%
+3.40%
2762
SPDR Dow Jones International Real Estate ETF
RWX
27.770
0.000
0.00%
9.89K
233.50K
0.44
28.190
22.270
+1.24%
-0.18%
-0.75%
-0.75%
+2.89%
+17.47%
+20.53%
2763
Avantis Emerging Markets Small Cap Equity ETF
AVEE
62.707
0.000
0.00%
4.71K
232.43K
0.84
61.545
46.330
-0.00%
-0.61%
-2.17%
-4.00%
+5.32%
+10.79%
+17.64%
2764
GCC
GCC
21.030
0.000
0.00%
13.11K
232.24K
0.26
20.400
17.220
+0.57%
+0.83%
+2.37%
+0.77%
+5.83%
+8.74%
+11.71%
2765
Horizon International Managed Risk ETF
SFTX
25.366
-0.278
-1.08%
10.02K
232.24K
0.00
25.680
25.290
--
--
--
--
--
--
--
2766
Bushido Capital US SMID Cap Equity ETF
RNIN
28.357
0.000
0.00%
11.80K
231.92K
3.31
28.180
24.510
+2.06%
+1.85%
+5.11%
+3.34%
+12.12%
--
--
2767
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
36.900
0.000
0.00%
9.78K
231.55K
1.09
32.890
23.790
-0.15%
+1.05%
-0.14%
+6.40%
+15.82%
+23.14%
+33.15%
2768
XSEP
XSEP
42.125
-0.135
-0.32%
8.51K
231.47K
2.55
40.790
35.910
+0.08%
+0.26%
+1.11%
+1.41%
+4.14%
+7.69%
+8.27%
2769
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
101.365
0.000
0.00%
2.43K
230.71K
1.24
114.450
97.960
+1.85%
+0.29%
+0.97%
-7.47%
-7.12%
-7.73%
-3.42%
2770
American Century Sustainable Equity ETF
ACLC
78.431
0.000
0.00%
4.44K
230.26K
0.50
73.620
58.010
-0.36%
+0.09%
+1.47%
+1.46%
+10.54%
+7.53%
+11.15%
2771
JUNP
JUNP
30.370
-0.090
-0.30%
7.98K
229.99K
0.49
--
--
+0.14%
+0.48%
+1.24%
+1.75%
+6.67%
+11.02%
+12.12%
2772
ProShares Ultra Nasdaq Biotechnology
BIB
80.240
0.000
0.00%
4.65K
229.05K
0.29
69.560
33.775
-0.45%
+0.43%
+6.31%
+38.12%
+74.66%
+47.12%
+58.39%
2773
TPZ
TPZ
20.540
-0.210
-1.01%
15.22K
228.59K
1.06
22.300
15.690
-0.68%
-2.52%
-2.30%
-1.15%
+1.91%
+1.61%
+2.37%
2774
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.745
0.000
0.00%
17.47K
228.46K
2.32
15.560
10.410
-1.44%
+3.11%
-0.22%
-4.29%
+14.03%
+19.91%
+25.57%
2775
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
54.960
0.000
0.00%
5.48K
228.43K
1.05
51.480
41.260
+1.16%
+1.93%
+1.27%
+3.85%
+10.29%
+20.77%
+26.29%
2776
iShares US Power Infrastructure ETF
POWR
25.040
0.000
0.00%
13.04K
227.52K
0.61
26.230
20.070
-1.11%
-2.09%
-1.76%
+0.41%
+5.93%
+4.04%
+9.65%
2777
BTFX
BTFX
33.734
0.000
0.00%
9.78K
227.37K
1.27
72.525
16.340
+3.97%
+15.75%
-5.91%
-41.93%
-36.67%
-47.42%
-35.61%
2778
LeaderShares AlphaFactor US Core ETF
LSAF
45.800
0.000
0.00%
5.85K
227.32K
0.75
44.690
34.730
+1.82%
+2.19%
+3.89%
+3.11%
+9.65%
+7.86%
+13.03%
2779
ProShares S&P Technology Dividend Aristocrats ETF
TDV
88.400
0.000
0.00%
3.77K
227.10K
0.90
85.450
61.260
-0.58%
+2.46%
+4.22%
+1.50%
+7.87%
+13.28%
+17.16%
2780
Amplify Lithium & Battery Technology ETF
BATT
13.780
0.000
0.00%
35.18K
226.84K
0.88
10.197
6.781
-0.58%
+2.61%
+2.15%
+12.77%
+51.60%
+47.38%
+56.59%
2781
LDRT
LDRT
25.334
0.000
0.00%
12.58K
226.80K
2.59
26.150
24.826
+0.20%
-0.26%
+0.16%
-0.61%
+0.31%
+1.34%
+1.62%
2782
American Century US Quality Value ETF
VALQ
66.990
0.000
0.00%
3.71K
226.79K
0.09
64.720
52.930
+1.58%
+2.70%
+4.61%
+3.92%
+9.69%
+5.81%
+9.83%
2783
First Trust Active Factor Small Cap ETF
AFSM
33.570
0.000
0.00%
7.30K
226.50K
0.08
33.510
24.419
+1.79%
+2.69%
+5.72%
+1.67%
+14.22%
+5.73%
+11.60%
2784
PAB
PAB
42.755
0.000
0.00%
6.04K
226.07K
0.93
43.677
40.730
-0.01%
-0.27%
-0.19%
-0.48%
+1.10%
+1.88%
+3.03%
2785
Technology Select Sector SPDR Premium Income Fund
XLKI
25.909
0.000
0.00%
12.04K
225.84K
1.11
27.030
24.324
-1.44%
+0.82%
-0.36%
+0.05%
--
--
--
2786
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
74.215
0.000
0.00%
3.77K
225.02K
0.33
74.072
60.030
+1.16%
+1.02%
+2.19%
+1.25%
+6.01%
+3.93%
+7.65%
2787
JANP
JANP
32.475
-0.042
-0.13%
7.02K
225.00K
0.50
30.460
25.780
+0.25%
+0.60%
+1.67%
+2.80%
+8.68%
+12.86%
+12.56%
2788
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
25.610
0.000
0.00%
9.75K
224.94K
2.87
26.140
20.320
+0.37%
+3.10%
+2.39%
+3.75%
+13.07%
+0.60%
+3.29%
2789
TMB
TMB
25.650
0.000
0.00%
9.79K
224.81K
1.32
25.505
24.820
+0.04%
-0.10%
+0.00%
-0.47%
+0.83%
--
--
2790
AMAX
AMAX
8.028
0.000
0.00%
29.91K
224.78K
0.29
8.220
7.060
+0.41%
+0.29%
+0.04%
-1.96%
+1.72%
+0.81%
+3.25%
