Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2761
T REX 2X Long TTD Daily Target ETF
TTDU
4.670
+0.070
+1.52%
309.49K
463.06K
2.35
38.487
4.360
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
2762
Eventide US Market ETF
ESUM
26.474
+0.042
+0.16%
21.01K
463.01K
2.20
27.900
20.790
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2763
RITM_pb
RITM_pb
24.800
+0.100
+0.41%
28.25K
462.74K
1.46
25.750
24.077
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
2764
SDTY
SDTY
39.951
+0.252
+0.63%
12.60K
462.35K
0.62
46.650
38.590
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
2765
CIK
CIK
2.555
+0.015
+0.59%
276.33K
461.58K
0.40
3.040
2.440
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
2766
SSFI
SSFI
21.335
-0.015
-0.07%
22.48K
460.86K
0.00
21.845
20.920
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
2767
RBLU
RBLU
12.010
-1.320
-9.90%
74.09K
460.58K
0.39
123.050
9.810
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2768
FSEP
FSEP
50.714
+0.159
+0.31%
11.30K
459.41K
0.12
52.500
40.342
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
2769
EQTY
EQTY
25.670
+0.152
+0.60%
23.40K
458.93K
3.37
28.170
20.395
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
2770
DIAL
DIAL
18.100
+0.010
+0.06%
78.74K
457.91K
0.47
18.620
17.270
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2771
QHY
QHY
45.807
+0.097
+0.21%
11.82K
456.37K
0.30
47.000
43.050
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2772
BTGD
BTGD
27.920
+1.050
+3.91%
21.39K
455.36K
0.27
48.860
23.470
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2773
SPDR S&P Kensho Future Security ETF
FITE
89.650
+0.330
+0.37%
12.04K
455.35K
0.44
97.470
53.860
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2774
EVSB
EVSB
50.775
+0.007
+0.01%
10.14K
452.95K
0.40
52.540
50.540
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2775
First Trust Consumer Staples Alphadex Fund
FXG
64.530
+0.240
+0.37%
11.04K
452.65K
0.25
69.500
59.670
-2.00%
-6.00%
-5.12%
+4.64%
+3.82%
+0.96%
+6.64%
2776
EWV
EWV
21.860
-0.182
-0.83%
39.22K
452.53K
0.50
52.060
18.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
2777
CPSN
CPSN
26.870
+0.023
+0.09%
17.68K
452.41K
0.00
27.110
24.700
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
2778
Absolute Select Value ETF
ABEQ
37.862
+0.002
+0.01%
12.81K
451.35K
0.34
40.080
30.860
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
2779
Global X Hydrogen ETF
HYDR
37.462
+0.691
+1.88%
17.13K
451.14K
0.56
47.880
14.945
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
2780
CLOB
CLOB
49.805
+0.043
+0.09%
10.24K
451.06K
4.57
51.175
45.000
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
2781
XDEF.NB
XDEF
23.495
+0.431
+1.87%
24.78K
450.56K
0.90
26.100
21.081
-1.22%
--
--
--
--
--
--
2782
MSFO
MSFO
11.570
-0.030
-0.26%
72.77K
450.27K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2783
QMNV
QMNV
23.031
+0.080
+0.35%
20.48K
449.29K
0.97
23.810
17.840
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
2784
John Hancock Preferred Income ETF
JHPI
22.720
+0.042
+0.19%
31.60K
449.26K
0.77
23.560
21.570
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2785
TXUE
TXUE
32.757
+0.235
+0.72%
14.92K
448.46K
0.89
35.119
23.570
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2786
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.096
+0.486
+1.12%
16.02K
446.81K
0.72
47.030
31.200
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2787
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
56.165
+0.260
+0.46%
9.23K
446.29K
0.23
60.282
41.260
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
2788
HCRB
HCRB
35.115
-0.030
-0.09%
13.13K
446.17K
0.72
36.050
34.208
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2789
Siren Nasdaq NexGen Economy ETF
BLCN
21.010
+0.060
+0.29%
29.25K
445.08K
1.48
30.500
16.240
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
2790
Davis Select Worldwide ETF
DWLD
44.150
+0.340
+0.78%
11.85K
444.97K
3.69
48.250
32.290
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
KeyAI
Please log in to use KeyAI
Log in
Start for free