Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2761
Invesco Golden Dragon China ETF
PGJ
29.900
+1.105
+3.84%
32.14K
548.94K
0.71
32.862
19.970
+0.97%
-0.76%
+0.30%
-5.74%
+0.44%
+5.35%
+3.77%
2762
DBL
DBL
15.160
0.000
0.00%
75.22K
548.22K
1.44
16.250
14.490
+0.13%
+0.40%
-0.71%
-2.13%
-0.98%
-4.33%
-0.59%
2763
DMO
DMO
11.200
+0.040
+0.36%
57.81K
548.16K
0.75
12.340
10.810
+2.19%
+2.56%
+1.63%
-6.51%
-5.56%
-4.36%
+1.27%
2764
Nuveen ESG Emerging Markets Equity ETF
NUEM
38.382
+0.852
+2.27%
14.73K
546.74K
0.26
37.860
25.845
+1.46%
+0.48%
+4.55%
+3.54%
+12.46%
+29.62%
+7.87%
2765
BWG
BWG
8.490
-0.020
-0.24%
88.65K
546.63K
0.56
8.950
7.462
-0.59%
+0.24%
-0.70%
+1.31%
-1.28%
+1.31%
+1.43%
2766
Xtrackers Semiconductor Select Equity ETF
CHPS
56.310
+2.830
+5.29%
10.13K
545.73K
0.42
37.553
22.350
+0.64%
+2.96%
+11.23%
+21.53%
+60.15%
+81.17%
+19.24%
2767
WTIU
WTIU
14.400
+0.860
+6.35%
49.18K
544.72K
0.53
20.330
6.056
+12.41%
+24.62%
+36.62%
+38.80%
+55.17%
+21.52%
+52.16%
2768
QTJL
QTJL
39.397
+0.614
+1.58%
15.05K
541.30K
11.60
36.080
25.561
-0.60%
-0.79%
-0.25%
+1.84%
+5.93%
+18.29%
+0.18%
2769
iShares Defense Industrials Active ETF
IDEF
34.537
+1.203
+3.61%
20.54K
540.93K
0.77
32.860
24.970
-0.15%
-2.88%
+2.03%
+10.49%
+18.79%
--
+12.10%
2770
GJUN
GJUN
39.879
+0.269
+0.68%
20.91K
540.54K
1.08
37.800
32.452
+0.07%
+0.22%
+0.42%
+1.89%
+4.23%
+8.81%
+0.70%
2771
NRO
NRO
3.030
+0.020
+0.66%
245.03K
539.92K
0.74
3.430
2.750
+1.68%
+1.00%
+0.33%
-3.50%
-5.61%
-7.90%
-0.33%
2772
OCTW
OCTW
39.299
+0.340
+0.87%
13.99K
538.75K
0.55
37.280
32.825
+0.15%
+0.25%
+0.34%
+1.65%
+3.99%
+9.01%
+0.77%
2773
SPDR MSCI USA Gender Diversity ETF
SHE
134.703
+3.183
+2.42%
5.37K
538.66K
1.98
126.059
98.950
-0.72%
-0.94%
+0.31%
+2.87%
+8.32%
+10.92%
+1.99%
2774
ZAUG
ZAUG
26.830
+0.090
+0.34%
27.63K
538.13K
7.85
25.918
23.190
+0.04%
+0.11%
+0.23%
+1.13%
+2.48%
+6.89%
+0.43%
2775
Fidelity Disruptive Communications ETF
FDCF
45.220
+0.775
+1.74%
13.00K
537.61K
1.52
44.640
30.760
-4.28%
-6.04%
-6.87%
-6.31%
-3.00%
+10.26%
-5.94%
2776
Cabana Target Leading Sector Moderate ETF
CLSM
23.925
+0.580
+2.48%
48.01K
537.20K
1.17
21.995
18.240
+0.28%
-0.12%
+1.85%
+1.77%
+7.69%
+14.97%
+2.96%
2777
RILYP
RILYP
9.900
+1.490
+17.72%
108.65K
535.87K
7.32
20.000
1.730
+0.10%
-10.89%
+41.23%
+76.47%
+33.06%
+106.25%
+109.87%
2778
HYXF
HYXF
47.201
+0.135
+0.29%
12.63K
534.70K
0.62
49.110
43.090
-0.38%
-0.54%
-0.44%
+0.05%
+0.03%
+1.33%
-0.12%
2779
KPDD
KPDD
9.630
+0.627
+6.97%
90.54K
534.29K
0.54
30.620
13.360
+7.60%
-3.22%
-26.54%
-66.11%
-56.33%
--
-16.18%
2780
GraniteShares 2x Long LCID Daily ETF
LCDL
3.120
+0.660
+26.83%
262.18K
534.13K
0.71
41.670
4.060
-7.45%
-8.02%
-14.22%
-67.16%
-81.93%
--
-4.29%
2781
Energy Select Sector SPDR Premium Income Fund
XLEI
26.100
+0.190
+0.73%
30.51K
533.86K
0.72
25.560
23.660
+0.69%
+2.96%
+6.14%
+6.05%
+6.21%
--
+8.23%
2782
NAPR
NAPR
53.990
+0.223
+0.41%
14.56K
533.58K
0.66
52.100
43.800
-0.10%
-0.09%
+0.30%
+1.80%
+3.79%
+5.10%
+0.54%
2783
Leverage Shares 2X Long BULL Daily ETF
BULG
2.130
+0.430
+25.29%
487.01K
533.14K
0.95
18.473
3.230
-16.14%
-33.44%
-43.25%
-61.06%
-87.41%
--
-34.06%
2784
Alpha Architect International Quantitative Value ETF
IVAL
35.325
+0.710
+2.05%
16.00K
533.00K
0.73
28.050
21.950
+5.13%
+6.54%
+10.03%
+15.55%
+18.74%
+42.55%
+12.29%
2785
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
42.596
+1.105
+2.66%
18.40K
532.55K
1.09
38.770
26.950
-2.30%
-2.09%
-2.53%
-2.14%
+9.22%
+21.53%
-0.71%
2786
JETD
JETD
3.243
-0.467
-12.60%
185.59K
531.06K
1.60
27.740
7.120
-24.49%
-23.33%
-24.52%
-50.64%
-54.36%
-70.90%
-32.87%
2787
TAXE
TAXE
51.630
-0.045
-0.09%
10.26K
528.58K
0.56
51.350
48.640
+0.32%
+0.30%
+0.42%
+0.91%
+3.42%
+2.47%
+1.04%
2788
XOMO
XOMO
13.320
+0.265
+2.03%
57.75K
528.29K
0.66
17.750
12.150
+3.31%
+6.56%
+13.17%
+12.41%
+12.98%
-7.70%
+13.75%
2789
Pinnacle Focused Opportunities ETF
FCUS
37.351
+1.781
+5.01%
17.70K
527.58K
0.90
38.020
19.520
+3.10%
+0.39%
+9.92%
+6.45%
+37.13%
+13.58%
+19.03%
2790
AGNCO
AGNCO
25.460
-0.030
-0.12%
23.61K
527.30K
1.23
25.950
23.680
-0.08%
+0.24%
+1.07%
+0.91%
-0.12%
+0.43%
+1.80%
KeyAI