Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2761
JANI.NB
JANI
25.450
-0.250
-0.97%
22.64K
505.77K
0.21
26.020
23.938
-0.50%
--
--
--
--
--
--
2762
BTCW
BTCW
68.470
-1.170
-1.68%
20.24K
504.29K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
2763
Baron Technology ETF
BCTK
28.773
-0.561
-1.91%
19.67K
503.96K
0.72
32.620
22.059
--
--
--
--
--
--
--
2764
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
88.215
-1.162
-1.30%
5.80K
503.36K
0.80
89.460
71.690
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
2765
RTRE
RTRE
24.490
-0.105
-0.43%
20.53K
503.30K
2.86
25.790
24.505
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
2766
Defiance Daily Target 2X Long VST ETF
VSTL
31.900
+0.700
+2.24%
26.25K
503.07K
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
2767
ETJ
ETJ
8.370
-0.100
-1.18%
94.50K
502.60K
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2768
Brookmont Catastrophic Bond ETF
ILS
19.805
-0.005
-0.03%
30.11K
501.59K
0.38
20.630
19.640
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
2769
Kensington Credit Opportunities ETF
KAMO
24.475
-0.085
-0.35%
21.90K
501.15K
0.48
25.240
24.490
--
--
--
--
--
--
--
2770
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
50.930
-0.320
-0.62%
11.46K
501.06K
0.19
52.270
41.315
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2771
iShares Morningstar Small-Cap Value ETF
ISCV
78.120
-0.870
-1.10%
7.69K
500.94K
0.48
80.180
60.955
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2772
ACYQ.NB
ACYQ
20.070
-0.081
-0.40%
35.91K
500.68K
--
21.970
19.760
--
--
--
--
--
--
--
2773
Leverage Shares 2X Long DUOL Daily ETF
DUOG
41.210
+0.404
+0.99%
13.44K
499.52K
0.45
159.800
25.150
--
--
--
--
--
--
--
2774
BAC_pk
BAC_pk
23.930
-0.210
-0.87%
48.63K
498.81K
0.55
25.380
24.060
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2775
Voya Core Bond ETF
VCOB
48.610
-0.400
-0.82%
12.51K
497.87K
12.18
52.700
48.930
--
--
--
--
--
--
--
2776
EMP
EMP
19.950
-0.100
-0.50%
33.21K
497.44K
0.81
22.500
19.890
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
2777
PFH
PFH
15.960
-0.180
-1.12%
44.33K
497.18K
0.76
19.400
16.080
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
2778
CIK
CIK
2.445
-0.015
-0.61%
326.02K
496.63K
0.40
3.040
2.420
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
2779
MMKT
MMKT
100.225
+0.005
+0.00%
5.23K
496.05K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2780
SP Funds S&P Global REIT Sharia ETF
SPRE
21.520
-0.020
-0.09%
32.58K
495.44K
1.11
21.860
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2781
GAM_pb
GAM_pb
24.900
+0.005
+0.02%
21.13K
494.44K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
2782
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
28.650
-0.338
-1.16%
23.22K
494.19K
--
29.660
28.560
--
--
--
--
--
--
--
2783
ALL_pi
ALL_pi
18.190
-0.170
-0.93%
41.61K
493.92K
0.59
22.050
18.360
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
2784
Simplify Hedged Equity ETF
HEQT
33.364
-0.366
-1.09%
19.66K
493.76K
0.22
33.790
30.160
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
2785
AIYY
AIYY
7.190
-0.180
-2.44%
94.51K
493.16K
0.99
47.400
7.210
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2786
Defiance Leveraged Long + Income MSTR ETF
MST
7.940
-0.840
-9.57%
97.37K
493.16K
1.05
517.924
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2787
Franklin FTSE Canada ETF
FLCA
52.475
-0.425
-0.80%
13.24K
491.59K
0.24
53.260
41.150
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2788
Ocean Park Diversified Income ETF
DUKZ
25.170
-0.120
-0.47%
28.91K
491.35K
0.92
25.941
24.720
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
2789
NUMI
NUMI
24.810
-0.065
-0.26%
21.25K
490.46K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
2790
Grayscale Hyperliquid Staking ETF
HYPG
20.500
-0.419
-2.00%
29.08K
490.34K
--
27.080
18.990
--
--
--
--
--
--
--