Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2761
ITDD
ITDD
38.670
+0.150
+0.39%
16.63K
596.89K
0.65
38.590
31.700
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2762
ProShares S&P Technology Dividend Aristocrats ETF
TDV
106.760
+1.550
+1.47%
7.95K
596.87K
0.35
106.410
76.705
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
2763
BAC_pk
BAC_pk
24.465
-0.125
-0.51%
31.48K
593.53K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2764
Pacer Lunt Large Cap Alternator ETF
ALTL
50.469
+0.889
+1.79%
13.66K
593.10K
0.23
49.450
34.090
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
2765
Clough Hedged Equity ETF
CBLS
34.150
+1.110
+3.36%
21.23K
593.10K
0.01
33.425
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
2766
NBH
NBH
10.390
0.000
0.00%
70.16K
592.54K
1.45
10.640
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2767
MFSG
MFSG
30.724
-0.021
-0.07%
25.14K
592.37K
0.81
30.646
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
2768
GAL
GAL
53.940
+0.140
+0.26%
11.21K
591.93K
0.64
55.245
46.000
-0.57%
-2.31%
-1.81%
+0.88%
+1.90%
+10.53%
+1.88%
2769
Roundhill Ball Metaverse ETF
METV
19.310
-0.175
-0.90%
50.26K
591.88K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2770
NMAR
NMAR
32.270
-0.008
-0.02%
21.13K
591.77K
2.51
32.300
26.640
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
2771
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
69.060
-0.190
-0.27%
13.62K
591.38K
0.70
68.980
54.420
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2772
ETU
ETU
4.680
-0.475
-9.21%
158.62K
591.25K
0.73
48.910
4.700
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
2773
FEAC
FEAC
32.745
+0.090
+0.28%
21.38K
590.29K
0.19
32.500
25.056
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
2774
ERC
ERC
9.150
-0.020
-0.22%
82.16K
589.87K
0.51
9.775
8.720
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
2775
YSPY
YSPY
15.605
-0.020
-0.13%
43.75K
588.20K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
2776
SPCI.NB
SPCI
46.550
+2.089
+4.70%
18.64K
587.55K
--
52.150
23.620
--
--
--
--
--
--
--
2777
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
101.220
+0.500
+0.50%
7.37K
587.15K
0.91
105.060
79.850
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
2778
CPSL
CPSL
27.940
+0.005
+0.02%
21.68K
586.19K
1.63
27.940
25.870
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
2779
EDF
EDF
5.390
-0.010
-0.19%
154.93K
585.98K
1.19
5.450
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2780
Columbia US ESG Equity Income ETF
EQIN
51.340
+0.330
+0.65%
13.31K
585.92K
1.08
51.742
43.739
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2781
First Trust NASDAQ Transportation ETF
FTXR
44.363
-0.057
-0.13%
15.31K
584.00K
0.22
45.160
30.479
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
2782
Horizon Managed Risk
SFTY
31.040
+0.030
+0.10%
19.64K
583.17K
0.76
31.010
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2783
IHD
IHD
7.720
+0.060
+0.78%
101.19K
582.46K
1.18
7.590
5.579
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
2784
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.790
+0.015
+0.06%
23.60K
582.32K
0.28
26.310
25.146
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
2785
Timothy Plan US Small Cap Core ETF
TPSC
45.475
+0.285
+0.63%
17.96K
582.23K
0.90
46.150
37.140
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2786
CCSB
CCSB
20.015
+0.020
+0.10%
29.11K
581.08K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
2787
BDEC
BDEC
53.400
+0.040
+0.07%
12.90K
580.88K
1.65
53.380
43.240
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
2788
VictoryShares US 500 Volatility Wtd ETF
CFA
96.960
+0.490
+0.51%
6.95K
580.34K
1.21
96.910
84.730
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2789
ClearBridge Dividend Strategy ESG ETF
YLDE
55.095
+0.055
+0.10%
11.88K
578.06K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2790
Brookstone Growth Stock ETF
BAMG
44.570
+0.220
+0.50%
13.94K
577.42K
0.05
44.085
34.370
-0.98%
-1.37%
-0.05%
-4.46%
-0.03%
+18.10%
-4.27%
KeyAI
Please log in to use KeyAI
Log in
Start for free