Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2731
GTOS
GTOS
25.155
0.000
0.00%
10.93K
244.52K
0.81
25.310
24.650
+0.10%
+0.16%
+0.12%
-0.10%
+0.88%
+0.72%
+1.06%
2732
PBJL
PBJL
29.790
-0.070
-0.23%
8.72K
244.26K
0.35
28.600
24.840
+0.13%
+0.36%
+0.99%
+1.46%
+5.86%
+10.21%
+11.16%
2733
Nuveen Short-Term REIT ETF
NURE
28.199
0.000
0.00%
14.18K
242.93K
3.00
33.871
26.060
+2.58%
-0.26%
+0.60%
-3.71%
-4.91%
-15.22%
-11.33%
2734
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.320
0.000
0.00%
8.34K
242.89K
0.76
31.510
27.420
+1.16%
+0.35%
+1.73%
+2.73%
+4.76%
+7.23%
+10.91%
2735
SWAN
SWAN
32.660
0.000
0.00%
12.33K
242.38K
0.87
31.260
27.380
-0.31%
-0.23%
+0.87%
+0.62%
+7.54%
+6.48%
+11.22%
2736
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
57.110
0.000
0.00%
7.93K
241.82K
1.56
54.059
43.620
+0.85%
+1.42%
+2.98%
+1.93%
+8.68%
+10.93%
+15.16%
2737
Goldman Sachs Value Opportunities ETF
GVLE
41.027
-0.180
-0.44%
6.79K
241.35K
6.23
41.082
39.077
+0.90%
--
--
--
--
--
--
2738
BNOV
BNOV
44.240
-0.300
-0.67%
7.78K
241.26K
0.85
41.590
34.650
-0.16%
+0.17%
+1.14%
+2.00%
+8.59%
+11.03%
+12.66%
2739
WisdomTree International Multifactor Fund
DWMF
32.361
0.000
0.00%
10.74K
240.90K
2.67
31.900
25.700
+0.62%
-0.07%
-0.11%
+1.25%
+4.48%
+17.79%
+20.21%
2740
Global X Internet of Things ETF
SNSR
37.945
0.000
0.00%
7.54K
239.91K
0.50
38.907
26.780
-0.87%
+4.39%
+4.88%
-3.25%
+2.50%
+4.42%
+8.73%
2741
Xtrackers US National Critical Technologies ETF
CRTC
36.450
0.000
0.00%
9.70K
239.73K
2.02
35.010
25.780
-0.74%
+0.42%
+0.18%
-0.32%
+9.41%
+12.51%
+16.72%
2742
First Trust Income Opportunities ETF
FCEF
22.675
0.000
0.00%
17.55K
239.38K
1.05
22.670
18.852
-1.03%
-1.11%
+0.51%
-0.74%
+2.83%
+2.60%
+4.93%
2743
iShares Morningstar Small-Cap ETF
ISCB
66.384
0.000
0.00%
5.12K
239.23K
1.59
64.664
46.590
+1.22%
+2.80%
+6.18%
+3.90%
+15.92%
+6.93%
+13.16%
2744
CSNR
CSNR
30.617
0.000
0.00%
8.97K
239.09K
1.92
27.270
21.315
+2.33%
+1.16%
+3.08%
+6.65%
+15.98%
--
--
2745
Global X Emerging Markets Great Consumer ETF
EMC
30.290
0.000
0.00%
10.53K
239.08K
1.52
29.400
23.000
-0.64%
-0.11%
-0.30%
-2.87%
+4.07%
+11.65%
+16.22%
2746
Bahl & Gaynor Dividend ETF
BGDV
27.370
0.000
0.00%
10.23K
238.82K
1.08
25.570
21.470
-0.05%
+0.19%
+2.37%
+1.79%
+9.76%
+8.53%
+12.23%
2747
BSTP
BSTP
36.930
-0.239
-0.64%
6.63K
237.93K
1.62
34.833
29.540
-0.00%
+0.29%
+1.30%
+1.77%
+7.92%
+9.42%
+11.20%
2748
RGYY.NB
RGYY
21.526
0.000
0.00%
11.72K
237.90K
1.00
25.015
21.630
--
-4.41%
--
--
--
--
--
2749
Suncoast Select Growth ETF
SEMG
27.160
-0.222
-0.81%
11.36K
237.65K
1.73
27.748
25.047
-0.18%
+0.77%
+1.84%
+0.82%
+4.74%
--
--
2750
PANG
PANG
13.450
0.000
0.00%
28.12K
237.26K
1.87
17.333
9.180
-3.79%
+3.83%
-14.32%
-19.18%
-20.69%
--
--
2751
Global X Aging Population ETF
AGNG
35.890
0.000
0.00%
8.84K
236.93K
0.39
33.640
27.426
-0.18%
-1.26%
+0.96%
+7.76%
+13.25%
+16.53%
+18.88%
2752
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.830
0.000
0.00%
10.37K
236.42K
0.30
27.250
24.990
-0.12%
+0.07%
+0.52%
+1.59%
+5.40%
--
--
2753
Invesco KBW Regional Banking ETF
KBWR
64.115
0.000
0.00%
4.76K
235.64K
0.70
69.750
46.850
+2.96%
+4.74%
+9.48%
+2.46%
+13.22%
-0.32%
+7.23%
2754
EMBX.NB
EMBX
50.606
0.000
0.00%
8.67K
235.30K
0.98
54.610
49.420
+0.32%
+0.05%
+0.08%
--
--
--
--
2755
HIDE
HIDE
23.355
0.000
0.00%
11.96K
235.22K
0.68
23.800
21.790
-0.19%
-0.47%
-0.04%
+1.15%
+2.75%
+0.60%
+4.92%
2756
Baron Financials ETF
BCFN
24.870
-0.130
-0.52%
9.63K
235.17K
--
--
--
--
--
--
--
--
--
--
2757
BAUG
BAUG
49.760
0.000
0.00%
6.89K
235.11K
1.04
46.570
38.380
-0.02%
+0.36%
+1.41%
+1.88%
+9.84%
+12.51%
+14.17%
2758
SEA
SEA
15.100
0.000
0.00%
16.71K
234.51K
1.54
18.460
10.080
-0.59%
+0.20%
+0.70%
+2.41%
+7.93%
-1.73%
+16.20%
2759
HYXF
HYXF
47.160
0.000
0.00%
5.91K
234.39K
0.61
49.110
43.090
+0.06%
+0.17%
+0.27%
-0.74%
-0.10%
+0.99%
+2.09%
2760
FTPA.NB
FTPA
8.610
-0.010
-0.12%
27.89K
234.08K
0.57
8.700
8.560
-0.12%
--
+0.11%
--
--
--
--
