Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2731
PLTM
PLTM
15.310
-0.450
-2.86%
46.03K
521.64K
0.46
27.690
12.414
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
2732
Capital Group US Large Value ETF
CGVV
30.320
-0.240
-0.79%
26.37K
521.41K
0.19
31.140
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2733
Franklin FTSE China ETF
FLCH
21.290
-0.087
-0.41%
35.04K
521.11K
2.75
26.510
20.010
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
2734
WBI BullBear Yield 3000 ETF
WBIG
25.770
-0.210
-0.81%
30.25K
520.94K
0.29
26.232
21.650
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
2735
NPFD
NPFD
18.320
-0.180
-0.97%
45.47K
520.94K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2736
FJP
FJP
73.390
-0.955
-1.28%
7.60K
520.90K
1.17
82.450
58.461
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2737
FINS
FINS
12.600
+0.030
+0.24%
51.56K
519.10K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
2738
OXLCI
OXLCI
25.410
-0.155
-0.61%
25.76K
518.09K
0.87
26.250
25.100
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
2739
Innovator Deepwater Frontier Tech ETF
LOUP
87.830
-0.400
-0.45%
21.51K
517.76K
0.91
100.305
61.310
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2740
SF_pd
SF_pd
15.964
-0.121
-0.75%
39.72K
517.55K
0.45
19.300
15.890
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
2741
USB_ph
USB_ph
18.590
-0.090
-0.48%
39.21K
517.33K
0.75
20.944
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2742
HSBH
HSBH
112.621
-1.128
-0.99%
18.14K
516.67K
0.53
110.800
67.220
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
2743
BSSX
BSSX
25.200
-0.194
-0.77%
22.21K
515.85K
0.44
26.610
24.670
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
2744
Global X Video Games & Esports ETF
HERO
24.270
-0.405
-1.64%
39.76K
515.65K
0.23
34.680
23.460
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
2745
GraniteShares 2x Long MSTR Daily ETF
MSTP
12.580
-1.833
-12.72%
59.44K
515.02K
1.21
561.200
10.130
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2746
DCMT
DCMT
34.080
+0.215
+0.64%
34.03K
512.62K
0.61
36.410
25.780
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
2747
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
46.555
-0.483
-1.03%
17.20K
512.58K
0.87
51.200
37.760
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2748
JPMorgan Diversified Return US Equity ETF
JPUS
141.340
-0.477
-0.34%
5.40K
512.33K
0.85
142.430
117.150
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2749
iShares S&P 500 BuyWrite ETF
IVVW
44.180
-0.430
-0.96%
20.40K
512.31K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
2750
Weitz Core Plus Bond ETF
WCPB
25.070
-0.070
-0.28%
29.05K
511.49K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2751
CPSJ
CPSJ
27.690
-0.060
-0.22%
25.67K
511.14K
0.03
27.810
26.130
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
2752
HFRO
HFRO
7.220
-0.080
-1.10%
94.81K
510.83K
1.69
7.690
5.140
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2753
ACGLO
ACGLO
19.430
-0.090
-0.46%
39.07K
510.24K
0.55
22.200
18.710
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
2754
MET_pe
MET_pe
22.195
-0.135
-0.60%
44.69K
509.75K
2.44
25.306
21.850
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2755
Fidelity International Multifactor ETF
FDEV
36.225
-0.356
-0.97%
15.84K
508.92K
0.79
38.080
31.690
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2756
ProShares Ultra Solana ETF
SLON
18.520
-1.091
-5.56%
37.77K
508.59K
1.41
395.300
13.000
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2757
Tradr 2X Long Ceg Daily ETF
CEGX
14.140
+0.150
+1.07%
79.11K
506.67K
0.30
40.650
9.810
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
2758
Leverage Shares 2X Long SNAP Daily ETF
SNAG
3.950
-0.045
-1.12%
208.23K
506.62K
0.69
20.800
3.410
--
--
--
--
--
--
--
2759
HYI
HYI
10.490
-0.050
-0.47%
75.87K
506.27K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2760
AFB
AFB
10.900
-0.110
-1.00%
75.41K
506.19K
0.74
11.500
10.080
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%