Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2731
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
72.231
+0.365
+0.51%
12.93K
565.21K
0.76
65.440
50.050
+0.29%
+1.91%
+5.22%
+5.07%
+10.07%
+26.65%
+7.04%
2732
IHD
IHD
6.890
+0.040
+0.58%
124.47K
564.45K
1.07
5.970
4.540
+0.29%
-0.58%
+6.00%
+9.37%
+15.80%
+32.50%
+9.89%
2733
FTRB
FTRB
25.425
0.000
0.00%
25.05K
563.20K
0.36
26.240
24.300
+0.22%
+0.14%
+0.18%
-0.29%
+1.13%
+2.81%
+0.14%
2734
CRBD
CRBD
23.990
+0.090
+0.38%
37.74K
562.75K
0.93
25.645
19.760
+0.33%
-0.54%
+1.14%
-3.73%
-3.27%
-3.81%
+3.18%
2735
Lattice Hartford Multifactor US Equity ETF
ROUS
61.150
+1.350
+2.26%
12.22K
562.63K
0.57
54.490
44.356
+2.19%
+2.33%
+4.23%
+5.69%
+11.22%
+15.64%
+5.96%
2736
QBUF
QBUF
29.370
+0.295
+1.01%
28.67K
561.92K
0.95
28.220
23.400
-0.54%
-0.52%
-0.12%
+0.70%
+3.98%
+9.53%
+0.19%
2737
RZC
RZC
25.420
+0.020
+0.08%
38.49K
560.31K
0.74
27.330
24.740
-0.12%
-0.16%
-0.08%
-1.24%
-2.00%
-3.68%
-0.08%
2738
DTAN
DTAN
32.930
+0.537
+1.66%
22.82K
560.10K
1.84
29.415
22.776
+2.83%
+2.34%
+3.41%
+8.54%
+10.91%
+26.44%
+5.35%
2739
DEFI
DEFI
78.734
+7.426
+10.37%
8.81K
559.53K
8.68
137.160
57.230
-17.02%
-22.21%
-23.39%
-34.26%
-40.48%
-27.34%
-20.41%
2740
RTRE
RTRE
25.380
0.000
0.00%
24.19K
559.25K
1.77
26.480
22.323
-0.01%
+0.14%
+0.51%
+0.04%
+1.48%
+2.58%
+0.55%
2741
KEY_pi
KEY_pi
25.170
+0.050
+0.20%
26.20K
558.42K
0.44
25.970
22.610
-0.00%
+0.20%
+0.88%
+0.76%
+1.08%
+1.21%
+1.57%
2742
Canary Litecoin ETF
LTCC
13.460
+1.050
+8.46%
54.58K
557.78K
1.74
26.939
18.400
-15.28%
-18.46%
-32.24%
-48.84%
--
--
-28.31%
2743
WAL_pa
WAL_pa
23.390
+0.015
+0.06%
57.00K
557.56K
1.48
22.995
18.900
+0.91%
+2.10%
+4.28%
+8.69%
+3.36%
+4.61%
+3.13%
2744
GAPR
GAPR
40.190
+0.120
+0.30%
15.27K
557.39K
2.14
38.470
34.110
+0.09%
+0.17%
+0.34%
+1.68%
+3.54%
+5.99%
+0.49%
2745
Crossmark Large Cap Value ETF
CLCV
27.819
+0.575
+2.11%
29.18K
557.22K
23.82
26.480
24.419
+1.98%
+2.99%
+2.50%
+8.39%
+11.27%
--
+4.53%
2746
CPSA
CPSA
27.095
+0.055
+0.20%
32.38K
556.98K
6.17
26.140
24.090
+0.10%
+0.20%
+0.41%
+1.27%
+2.59%
+7.01%
+0.60%
2747
IBMR
IBMR
25.635
-0.005
-0.02%
26.40K
556.96K
0.37
25.520
24.337
+0.03%
+0.20%
+0.31%
+1.04%
+0.77%
+2.13%
+0.81%
2748
RSF
RSF
14.440
+0.060
+0.42%
43.27K
556.86K
1.92
15.878
14.370
-0.35%
-0.76%
+0.32%
-1.77%
-1.77%
-4.59%
+0.56%
2749
MET_pa
MET_pa
21.640
+0.070
+0.32%
51.88K
555.82K
0.74
25.430
22.070
-0.64%
+0.37%
+0.23%
-7.90%
-10.02%
-13.89%
+0.09%
2750
iShares Large Cap Moderate Buffer ETF
IVVM
35.110
+0.480
+1.39%
18.46K
554.86K
0.46
32.700
27.580
+0.06%
+0.37%
+0.43%
+1.12%
+5.21%
+12.21%
+0.92%
2751
SECU.NB
SECU
50.455
+0.150
+0.30%
15.03K
553.21K
0.35
50.490
49.900
+0.33%
--
--
--
--
--
--
2752
Invesco S&P SmallCap Quality ETF
XSHQ
45.300
+1.300
+2.95%
21.21K
551.56K
0.79
48.020
33.943
+4.35%
+2.74%
+4.19%
+8.43%
+5.64%
+5.87%
+7.61%
2753
DPG
DPG
13.790
+0.110
+0.80%
76.74K
550.90K
0.77
12.680
9.840
+2.76%
+5.19%
+7.90%
+5.51%
+8.84%
+17.26%
+8.50%
2754
BTF
BTF
19.449
+1.789
+10.13%
34.45K
550.88K
0.98
26.250
8.530
-19.49%
-25.69%
-28.32%
-74.72%
+7.63%
+51.47%
-25.48%
2755
iShares US Power Infrastructure ETF
POWR
25.160
+0.370
+1.50%
32.45K
550.87K
0.66
26.230
20.070
+1.82%
+4.18%
+8.26%
-3.45%
+3.71%
+7.02%
+6.93%
2756
TFC_po
TFC_po
22.120
+0.040
+0.18%
43.04K
550.64K
0.83
24.830
19.690
-0.58%
-1.65%
+1.37%
-2.04%
+2.27%
-2.12%
+2.65%
2757
BSMT
BSMT
23.305
-0.010
-0.04%
24.18K
550.53K
0.64
23.450
21.870
+0.15%
+0.24%
+0.26%
+0.91%
+1.77%
+0.95%
+0.67%
2758
FITBI
FITBI
25.630
+0.030
+0.12%
23.52K
550.37K
0.73
26.250
24.750
+0.12%
-0.39%
+0.08%
+0.18%
+0.51%
-1.54%
+0.16%
2759
PSQO
PSQO
20.725
+0.020
+0.10%
32.37K
550.07K
0.36
20.900
20.070
+0.22%
+0.29%
+0.51%
+0.22%
+0.44%
+1.74%
+0.47%
2760
SoFi Next 500 ETF
SFYX
17.231
+0.573
+3.44%
44.41K
549.54K
1.02
15.890
11.570
+2.18%
+0.04%
+1.63%
+7.38%
+11.74%
+14.05%
+6.03%
KeyAI