Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2731
KBFR.NB
KBFR
24.970
+0.146
+0.59%
44.90K
484.63K
1.18
25.170
24.060
--
--
--
--
--
--
--
2732
BJAN
BJAN
53.912
+0.102
+0.19%
11.44K
484.28K
2.84
55.880
41.970
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
2733
Leverage Shares 2X Long USAR Daily ETF
USGG
8.070
-0.680
-7.77%
93.55K
483.82K
0.31
43.670
6.690
--
--
--
--
--
--
--
2734
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
161.280
+1.908
+1.20%
8.35K
482.78K
0.22
273.040
96.490
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2735
FEMR
FEMR
34.800
+0.670
+1.96%
22.25K
481.65K
0.14
38.540
22.110
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2736
NGL_pb
NGL_pb
24.950
+0.150
+0.60%
25.15K
481.38K
0.55
25.680
18.910
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
2737
First Trust S&P International Dividend Aristocrats ETF
FID
21.105
+0.111
+0.53%
22.87K
480.36K
1.04
22.580
15.790
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
2738
Inspire Small/Mid Cap ESG ETF
ISMD
40.800
+0.200
+0.49%
13.90K
480.13K
0.80
43.150
29.160
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2739
SPCI.NB
SPCI
31.740
+0.582
+1.87%
20.95K
479.27K
--
31.530
23.620
--
--
--
--
--
--
--
2740
Bluemonte Global Equity ETF
BINT
28.970
+0.204
+0.71%
24.87K
479.17K
1.85
31.140
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
2741
CRSH
CRSH
27.648
+0.414
+1.52%
25.64K
478.95K
0.46
79.500
23.820
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
2742
iShares U.S. Manufacturing ETF
MADE
33.860
+0.050
+0.15%
23.82K
478.61K
0.90
37.157
19.920
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2743
CHSCM
CHSCM
24.590
+0.080
+0.33%
21.86K
478.04K
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
2744
Kurv Technology Titans Select ETF
KQQQ
24.888
+0.128
+0.52%
19.79K
476.71K
1.38
30.650
19.720
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
2745
iShares Large Cap Moderate Buffer ETF
IVVM
34.380
+0.120
+0.35%
72.92K
475.59K
1.69
35.280
27.780
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2746
VanEck Africa Index ETF
AFK
26.020
+0.090
+0.35%
23.07K
475.36K
2.71
30.850
15.070
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2747
Invesco Global Water ETF
PIO
43.963
+0.287
+0.66%
13.02K
474.16K
0.42
48.626
35.570
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
2748
NBIE.NB
NBIE
24.790
+0.065
+0.26%
23.59K
472.95K
0.00
25.340
23.510
--
--
--
--
--
--
--
2749
IAE
IAE
7.440
+0.170
+2.34%
98.11K
472.73K
0.25
8.300
5.299
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
2750
FMF
FMF
51.429
-0.099
-0.19%
12.86K
472.46K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2751
CEMB
CEMB
45.155
+0.015
+0.03%
19.83K
471.89K
0.31
46.500
43.280
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2752
LDRT
LDRT
25.155
-0.025
-0.10%
23.32K
471.47K
0.23
25.800
25.020
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2753
Goldman Sachs MarketBeta International Equity ETF
GSID
71.100
+0.650
+0.92%
7.40K
469.53K
0.09
76.620
51.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2754
BSMY
BSMY
24.377
-0.011
-0.04%
20.80K
467.77K
0.15
25.025
22.610
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
2755
GQQQ
GQQQ
29.370
+0.178
+0.61%
21.44K
467.57K
0.91
31.340
20.250
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
2756
ClearBridge Dividend Strategy ESG ETF
YLDE
53.965
+0.150
+0.28%
11.00K
467.04K
1.13
58.767
46.320
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2757
XDSQ
XDSQ
40.060
+0.117
+0.29%
12.94K
466.65K
0.05
42.617
30.330
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
2758
UBRL
UBRL
15.764
+0.158
+1.01%
37.27K
465.72K
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
2759
GAEM
GAEM
26.035
-0.003
-0.01%
20.75K
465.00K
0.97
27.070
24.398
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
2760
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.255
-0.035
-0.14%
19.15K
463.69K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
KeyAI
Please log in to use KeyAI
Log in
Start for free