Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2731
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
50.980
+0.400
+0.79%
14.73K
614.74K
0.87
50.110
35.760
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2732
WFC_pd
WFC_pd
16.680
-0.020
-0.12%
87.37K
613.88K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2733
Clough Select Equity ETF
CBSE
52.590
+1.870
+3.69%
12.89K
613.69K
0.10
50.940
33.500
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
2734
EDGU
EDGU
32.130
+0.145
+0.45%
27.41K
613.12K
0.35
31.850
24.950
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2735
Leverage Shares 2X Long BIDU Daily ETF
BIDG
16.760
+1.140
+7.30%
54.17K
612.72K
0.43
27.470
10.740
--
--
--
--
--
--
--
2736
DBL
DBL
14.344
-0.014
-0.10%
52.86K
612.49K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
2737
Invesco S&P SmallCap Energy ETF
PSCE
60.620
+0.800
+1.34%
16.27K
612.20K
0.70
65.020
36.730
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
2738
COF_pk
COF_pk
16.875
-0.005
-0.03%
66.33K
611.63K
0.19
19.680
16.900
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
2739
Themes Gold Miners ETF
AUMI
88.880
+0.870
+0.99%
6.97K
610.84K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
2740
AdvisorShares Psychedelics ETF
PSIL
21.175
-0.735
-3.35%
33.35K
610.28K
0.59
22.490
13.060
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
2741
GRNB
GRNB
24.065
+0.015
+0.06%
32.29K
609.78K
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2742
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
108.370
+0.175
+0.16%
6.04K
609.48K
0.27
107.825
79.760
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
2743
Defiance Daily Target 2X Long CVNA ETF
CVNX
12.465
-2.250
-15.29%
83.12K
608.62K
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
2744
FAPR
FAPR
46.820
-0.016
-0.03%
14.80K
608.08K
0.19
46.879
41.050
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
2745
iShares Intl Developed Small Cap Value Factor ETF
ISVL
52.180
+0.300
+0.58%
15.64K
607.57K
0.27
53.070
40.340
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2746
THTA
THTA
15.559
+0.019
+0.12%
59.23K
606.70K
0.92
16.070
14.601
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
2747
HYTI
HYTI
19.130
+0.030
+0.16%
36.38K
606.28K
0.79
20.450
19.030
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
2748
BAC_pe
BAC_pe
18.960
-0.160
-0.84%
61.59K
606.06K
0.51
22.358
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
2749
GMOI
GMOI
38.220
+0.372
+0.98%
21.32K
605.75K
0.48
38.530
28.200
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
2750
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.065
-0.035
-0.12%
23.77K
604.67K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
2751
ZFEB
ZFEB
25.981
-0.009
-0.04%
25.53K
604.56K
0.14
26.000
23.974
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
2752
ETC 6 Meridian Mega Cap Equity ETF
SIXA
55.520
+0.325
+0.59%
11.83K
604.12K
0.32
56.110
47.260
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
2753
EOD
EOD
6.710
+0.060
+0.90%
132.09K
603.83K
0.43
6.650
5.130
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
2754
TY
TY
35.450
+0.130
+0.37%
28.77K
603.82K
1.01
35.500
30.400
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2755
MAYZ
MAYZ
36.570
+0.030
+0.08%
25.40K
603.48K
0.05
36.397
30.190
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
2756
MGRD
MGRD
15.184
+0.038
+0.25%
58.78K
603.42K
0.82
16.940
14.400
-0.72%
-3.38%
-3.56%
-4.35%
-9.11%
-6.19%
-1.37%
2757
Gadsden Dynamic Multi-Asset ETF
GDMA
42.680
+0.450
+1.07%
18.12K
602.19K
0.73
43.320
32.970
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
2758
ALPS O'Shares US Quality Dividend ETF
OUSA
58.385
-0.105
-0.18%
14.40K
597.90K
0.42
59.850
52.254
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2759
BGLD
BGLD
17.255
-0.013
-0.08%
37.82K
597.84K
0.55
25.340
16.440
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
2760
SPDR S&P Emerging Markets Small Cap ETF
EWX
75.650
+0.063
+0.08%
16.91K
597.74K
0.21
75.852
58.880
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
KeyAI
Please log in to use KeyAI
Log in
Start for free