Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2701
SPDR S&P Kensho Future Security ETF
FITE
118.520
+1.580
+1.35%
7.42K
637.72K
0.44
117.080
69.160
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2702
CEMB
CEMB
45.700
+0.010
+0.02%
21.46K
637.53K
0.31
46.500
44.600
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2703
Burney US Factor Rotation ETF
BRNY
57.370
-0.200
-0.35%
13.40K
637.45K
0.64
57.430
42.610
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
2704
PUSH
PUSH
50.380
+0.040
+0.08%
15.82K
637.30K
0.60
51.460
50.120
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
2705
TAIL
TAIL
10.713
-0.002
-0.02%
86.84K
635.92K
0.33
12.290
10.660
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
2706
HSCZ
HSCZ
43.180
+0.235
+0.55%
17.84K
634.52K
0.33
43.569
34.378
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2707
iShares ESG Aware MSCI USA Value ETF
EVUS
35.325
+0.055
+0.16%
25.57K
633.75K
0.23
35.350
28.760
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2708
BBSB
BBSB
98.190
-0.010
-0.01%
7.91K
633.68K
0.48
99.580
98.150
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
2709
BGT
BGT
10.740
-0.050
-0.46%
91.16K
631.62K
0.45
12.760
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2710
Vanguard Multi-Sector Income Bond ETF
VGMS
51.195
+0.045
+0.09%
17.22K
631.37K
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
2711
EFIV
EFIV
73.008
-0.259
-0.35%
11.77K
630.72K
0.51
72.880
55.200
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2712
Horizon International Managed Risk ETF
SFTX
31.520
+0.215
+0.69%
23.98K
628.85K
0.86
31.170
25.041
--
--
--
--
--
--
--
2713
Inspire Small/Mid Cap ESG ETF
ISMD
47.550
+0.500
+1.06%
16.67K
626.25K
0.80
47.645
33.640
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2714
Brandes International ETF
BINV
42.840
+0.180
+0.42%
19.09K
624.62K
0.08
45.770
35.065
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
2715
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
45.670
+0.121
+0.27%
25.03K
622.89K
0.72
47.030
38.240
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2716
Pinnacle Focused Opportunities ETF
FCUS
46.510
+1.310
+2.90%
16.24K
622.65K
1.12
47.200
24.702
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
2717
USCF Midstream Energy Income Fund
UMI
58.860
+0.935
+1.61%
11.24K
622.55K
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2718
RILYG
RILYG
24.620
-0.005
-0.02%
26.54K
622.08K
0.35
24.681
8.400
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
2719
Invesco Pharmaceuticals ETF
PJP
106.000
-1.501
-1.40%
8.19K
621.09K
1.51
110.810
78.770
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
2720
Range Global Coal Index ETF
COAL
28.069
+0.272
+0.98%
30.90K
620.52K
0.51
29.100
16.590
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
2721
Roundhill AMZN WeeklyPay ETF
AMZW
40.420
-0.910
-2.20%
22.79K
619.79K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2722
FLJH
FLJH
44.960
+0.345
+0.77%
21.56K
618.90K
0.50
44.996
31.210
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2723
AIYY
AIYY
10.550
-0.510
-4.61%
84.38K
618.86K
0.99
48.700
8.550
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2724
InfraCap Equity Income Fund ETF
ICAP
28.985
+0.390
+1.36%
27.18K
618.24K
0.78
29.320
24.420
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2725
Avantis Emerging Markets Small Cap Equity ETF
AVEE
71.890
-0.205
-0.28%
16.39K
617.46K
0.49
72.930
57.150
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
2726
LEO
LEO
6.395
-0.015
-0.23%
150.85K
617.42K
0.68
6.545
5.710
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
2727
Timothy Plan High Dividend Stock ETF
TPHD
41.507
+0.237
+0.57%
18.00K
617.30K
0.61
43.280
36.792
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2728
EVN
EVN
10.825
+0.040
+0.37%
73.65K
616.63K
1.04
11.230
10.090
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2729
Energy Select Sector SPDR Premium Income Fund
XLEI
26.660
+0.260
+0.98%
30.59K
615.81K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2730
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
16.025
-1.340
-7.72%
48.73K
615.63K
0.23
28.490
16.955
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free