Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2701
AXS Astoria Inflation Sensitive ETF
PPI
21.027
+0.077
+0.37%
26.76K
501.63K
0.89
22.025
12.470
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2702
Weitz Multisector Bond ETF
WMSB
25.070
+0.035
+0.14%
20.21K
501.50K
0.01
25.520
24.845
--
--
--
--
--
--
--
2703
Strive US Semiconductor ETF
SHOC
74.589
+0.606
+0.82%
9.12K
501.07K
0.84
80.127
31.890
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2704
WSDB.NB
WSDB
24.995
-0.018
-0.07%
20.00K
500.23K
--
25.030
25.012
--
--
--
--
--
--
--
2705
T REX 2X Long FIGR Daily Target ETF
FGRU
14.010
-2.050
-12.76%
63.10K
500.13K
0.85
26.100
9.550
--
--
--
--
--
--
--
2706
Bluemonte Dynamic Total Market ETF
BLUX
27.950
+0.130
+0.47%
27.94K
499.81K
2.28
29.580
25.090
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
2707
BAC_pk
BAC_pk
24.640
+0.100
+0.41%
36.58K
498.31K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2708
EWO
EWO
36.170
+0.420
+1.17%
21.31K
498.20K
2.78
39.400
22.011
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
2709
RLJ_pa
RLJ_pa
24.540
+0.080
+0.33%
31.71K
497.43K
0.73
26.220
22.800
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
2710
EBUF
EBUF
29.672
+0.102
+0.35%
23.13K
497.19K
0.57
29.899
24.750
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
2711
MGRE
MGRE
22.920
+0.200
+0.88%
43.55K
497.01K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
2712
ETO
ETO
27.250
+0.040
+0.15%
29.11K
496.48K
0.88
31.110
20.051
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
2713
ProShares Ultra Top QQQ Mega
QQUP
45.121
+0.310
+0.69%
12.89K
496.36K
0.66
65.320
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
2714
DECU
DECU
26.770
0.000
0.00%
24.55K
495.83K
0.50
27.803
22.360
-0.66%
-1.57%
-1.06%
-0.62%
+0.45%
+11.91%
-1.31%
2715
USB_ps
USB_ps
17.620
+0.030
+0.17%
39.64K
495.51K
0.85
20.620
17.340
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
2716
First Trust Dow 30 Equal Weight ETF
EDOW
40.610
+0.093
+0.23%
18.26K
494.97K
0.39
43.750
31.525
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
2717
BWG
BWG
7.770
+0.140
+1.83%
91.76K
494.43K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2718
FIS Bright Portfolios Core Bond ETF
BRIB
25.058
-0.002
-0.01%
22.77K
493.26K
--
25.075
24.780
--
--
--
--
--
--
--
2719
Northern Trust Tax-Exempt Bond ETF
TAXT
51.330
-0.020
-0.04%
9.60K
492.94K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
2720
VNO_pm
VNO_pm
16.700
+0.100
+0.60%
49.76K
491.04K
0.44
19.230
14.750
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
2721
Russell Investments International Developed Eq ETF
RINT
29.515
+0.100
+0.34%
17.64K
490.62K
1.04
32.600
25.260
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2722
Timothy Plan International ETF
TPIF
36.570
+0.260
+0.72%
19.26K
490.40K
1.95
38.850
25.850
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2723
EETH
EETH
26.530
+0.990
+3.88%
41.76K
489.58K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2724
DPG
DPG
14.720
+0.010
+0.07%
48.67K
488.96K
0.90
14.960
10.449
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2725
HEDG.NB
HEDG
29.160
+0.070
+0.24%
21.51K
488.89K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2726
JULW
JULW
39.070
+0.068
+0.17%
14.92K
488.47K
0.50
39.490
32.427
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2727
HIO
HIO
3.660
+0.040
+1.10%
235.93K
487.26K
0.47
4.050
3.360
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2728
PSA_pl
PSA_pl
17.910
+0.140
+0.79%
40.35K
486.66K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
2729
Defiance Daily Target 2X Long MP ETF
MPL
15.930
+0.830
+5.50%
54.34K
485.37K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
2730
iShares MSCI Europe Small-Cap ETF
IEUS
67.733
+0.665
+0.99%
7.42K
484.65K
0.19
73.870
49.820
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
KeyAI
Please log in to use KeyAI
Log in
Start for free