Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2701
QALT.NB
QALT
26.530
-0.035
-0.13%
23.56K
543.57K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
2702
NRGD
NRGD
19.560
-0.158
-0.80%
39.97K
543.41K
0.45
106.124
20.120
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
2703
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.760
-0.010
-0.05%
35.30K
543.40K
0.77
41.060
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2704
Defiance Daily Target 2X Long INFQ ETF
INFH
5.300
-0.770
-12.69%
237.94K
543.18K
--
18.190
4.330
--
--
--
--
--
--
--
2705
WisdomTree International Equity Fund
DWM
72.960
-0.999
-1.35%
10.41K
543.17K
0.42
76.340
62.580
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2706
SPDR S&P 1500 Momentum Tilt ETF
MMTM
302.280
-4.130
-1.35%
2.31K
542.49K
1.00
323.520
267.385
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
2707
HGLB
HGLB
7.380
-0.150
-1.99%
101.15K
540.98K
0.92
10.640
7.260
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2708
Horizon International Managed Risk ETF
SFTX
30.210
-0.170
-0.56%
23.32K
539.70K
0.86
31.810
25.041
--
--
--
--
--
--
--
2709
TSMZ
TSMZ
8.035
+0.095
+1.20%
97.20K
539.01K
1.17
17.130
7.055
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
2710
BAC_ps
BAC_ps
18.810
-0.090
-0.48%
56.36K
536.60K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
2711
iShares MSCI Denmark ETF
EDEN
111.350
-1.066
-0.95%
5.95K
535.97K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
2712
MXF
MXF
21.100
-0.430
-2.00%
38.72K
535.96K
0.53
23.000
16.569
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2713
VanEck Biotech ETF
BBH
203.930
+2.778
+1.38%
3.28K
534.24K
0.95
212.540
154.750
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2714
F_pb
F_pb
20.054
-0.146
-0.72%
49.01K
533.81K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2715
ASEA
ASEA
20.860
-0.260
-1.23%
30.30K
532.09K
1.05
21.110
16.300
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2716
NUBD
NUBD
21.770
-0.085
-0.39%
54.89K
531.99K
0.30
22.710
21.815
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2717
Vaneck Data Center Supply Chain ETF
RACK
48.230
+0.030
+0.06%
15.43K
531.29K
--
54.750
45.210
--
--
--
--
--
--
--
2718
AXS_pe
AXS_pe
18.890
-0.050
-0.26%
57.84K
529.32K
0.70
21.980
18.570
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
2719
KEY_pk
KEY_pk
21.140
-0.080
-0.38%
42.94K
529.06K
0.46
23.330
20.060
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
2720
Natixis Gateway Quality Income ETF
GQI
59.020
-0.600
-1.01%
12.98K
529.06K
0.45
59.954
52.812
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2721
CHSCM
CHSCM
24.390
-0.100
-0.41%
23.88K
528.73K
2.03
25.400
24.000
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
2722
TMB
TMB
25.270
-0.005
-0.02%
22.56K
528.43K
0.21
26.520
25.230
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
2723
Global X Rare Earth & Critical Materials ETF
EART
26.860
-0.395
-1.45%
21.54K
528.40K
1.28
36.920
17.565
--
--
--
--
--
--
--
2724
XTWY
XTWY
35.790
-0.142
-0.39%
19.84K
527.67K
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
2725
ZVOL
ZVOL
7.685
-0.115
-1.47%
102.08K
526.53K
1.10
13.020
7.819
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
2726
NCV
NCV
16.710
-0.300
-1.76%
47.56K
524.13K
0.28
17.650
14.150
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2727
Adasina Social Justice All Cap Global ETF
JSTC
22.210
-0.140
-0.63%
29.75K
524.09K
0.96
23.630
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
2728
AXTU.NB
AXTU
3.560
-0.010
-0.28%
298.83K
522.63K
--
40.370
2.290
--
--
--
--
--
--
--
2729
QDEC
QDEC
35.050
-0.390
-1.10%
77.82K
522.51K
0.71
35.740
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
2730
Invesco S&P SmallCap Health Care ETF
PSCH
52.960
+0.030
+0.06%
10.71K
521.78K
0.52
54.620
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%