Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2701
BUFP
BUFP
30.395
+0.280
+0.93%
25.24K
582.09K
0.93
28.720
23.970
-0.23%
-0.02%
+0.15%
+2.26%
+5.43%
+11.48%
--
2702
FlexShares Quality Dividend Defensive Index Fund
QDEF
84.070
+1.615
+1.96%
10.53K
582.06K
0.60
75.500
61.610
+1.60%
+2.23%
+2.51%
+4.24%
+8.27%
+16.89%
--
2703
HERD
HERD
46.514
+1.013
+2.23%
13.87K
581.41K
0.90
41.131
32.282
+2.38%
+2.79%
+4.05%
+6.79%
+11.62%
+19.20%
--
2704
DSCO.NB
DSCO
25.000
+0.020
+0.08%
33.65K
579.46K
0.68
25.190
24.690
-0.14%
--
--
--
--
--
--
2705
NestYield Dynamic Income ETF
EGGY
33.320
+1.480
+4.63%
38.90K
579.45K
0.90
43.550
29.750
-4.53%
-6.69%
-6.82%
-13.27%
-15.07%
-14.85%
--
2706
REX TSLA Growth And Income ETF
TSII
22.200
+0.750
+3.50%
42.69K
578.14K
0.83
30.390
20.038
+1.59%
+2.89%
-12.60%
-11.83%
+13.28%
--
-2.35%
2707
IGA
IGA
9.950
+0.125
+1.27%
92.84K
576.83K
1.46
10.120
8.430
+0.51%
+1.12%
+1.32%
+3.22%
+1.22%
+5.85%
--
2708
MSSM
MSSM
54.870
+1.320
+2.48%
14.27K
576.15K
0.95
50.430
37.160
+1.84%
+1.39%
+2.52%
+6.84%
+12.87%
+13.48%
--
2709
Defiance Nasdaq 100 Income Target ETF
QQQT
16.957
+0.352
+2.12%
42.37K
574.35K
0.93
20.450
14.062
-2.52%
-4.09%
-4.46%
-7.55%
-7.01%
-11.03%
--
2710
Tradr 2X Long U Daily ETF
UNX
5.310
+0.710
+15.50%
186.48K
573.83K
0.83
25.405
12.500
-26.04%
-70.27%
-73.23%
-70.34%
--
--
--
2711
DLLL
DLLL
20.715
+1.777
+9.38%
39.42K
573.59K
0.56
29.010
7.710
+1.86%
+7.18%
-0.93%
-28.64%
-32.47%
--
--
2712
NHS
NHS
7.590
-0.020
-0.26%
101.48K
573.59K
0.74
8.670
6.620
+0.26%
+2.02%
+2.29%
+1.47%
+2.57%
-1.68%
--
2713
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
35.490
+0.910
+2.65%
19.27K
573.50K
0.29
28.530
21.480
+1.15%
+1.84%
+5.25%
+10.08%
+21.37%
+38.62%
--
2714
HEZU
HEZU
45.900
+0.570
+1.26%
14.60K
572.93K
0.65
41.743
32.921
+0.00%
+1.32%
+0.90%
+5.37%
+10.82%
+17.24%
--
2715
WisdomTree US MidCap Fund
EZM
71.760
+1.810
+2.59%
14.11K
571.81K
0.45
68.730
51.100
+3.13%
+2.78%
+3.15%
+9.15%
+11.27%
+12.09%
--
2716
WisdomTree International Efficient Core Fund
NTSI
46.700
+1.000
+2.19%
18.00K
571.60K
1.09
44.500
33.710
+1.21%
+1.72%
+3.36%
+5.64%
+10.82%
+25.77%
--
2717
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.158
+0.850
+2.55%
23.73K
571.56K
1.19
28.243
24.190
+0.58%
+1.04%
+2.33%
+11.88%
+16.54%
+26.37%
--
2718
SNTH
SNTH
27.940
+0.420
+1.53%
23.60K
571.54K
0.98
28.505
21.840
-0.66%
-0.43%
-0.87%
-10.99%
-3.27%
--
--
2719
iShares MSCI USA Size Factor ETF
SIZE
168.220
+2.910
+1.77%
4.69K
570.91K
1.44
159.480
126.825
+1.48%
+0.72%
+0.63%
+4.13%
+7.22%
+9.14%
--
2720
AdvisorShares Focused Equity ETF
CWS
67.914
+1.070
+1.60%
9.69K
570.05K
0.69
71.750
58.363
-1.49%
-4.08%
-3.79%
-0.99%
-1.05%
+0.55%
--
2721
XTJL
XTJL
39.264
+0.383
+0.99%
14.71K
569.94K
1.32
36.270
28.110
-0.14%
+0.03%
+0.20%
+2.66%
+5.85%
+13.96%
--
2722
Fidelity Growth Opportunities ETF
FFLG
29.560
+0.782
+2.72%
42.03K
569.78K
0.17
26.899
18.617
-2.18%
-2.12%
-2.64%
-1.83%
+4.12%
+13.02%
--
2723
FBRT_pe
FBRT_pe
21.850
-0.050
-0.23%
31.74K
569.69K
2.35
23.650
19.050
-0.09%
+0.00%
+1.16%
+1.53%
+1.82%
+4.45%
--
2724
THTA
THTA
15.325
+0.244
+1.62%
47.19K
569.67K
1.72
20.200
12.300
+0.20%
+0.56%
+0.45%
+0.79%
+2.03%
-20.16%
--
2725
PFH
PFH
17.550
+0.080
+0.46%
49.54K
569.66K
1.84
21.590
16.620
-1.66%
-1.90%
-1.29%
-3.94%
-1.35%
-6.00%
--
2726
AVMA
AVMA
69.758
+1.016
+1.48%
13.30K
569.07K
2.22
62.370
52.830
+1.16%
+1.85%
+2.85%
+5.64%
+10.20%
+16.71%
--
2727
DSM
DSM
6.210
+0.055
+0.89%
150.93K
567.46K
1.96
6.380
5.280
+0.98%
+2.81%
-0.16%
+3.67%
+10.89%
+5.25%
--
2728
Principal Value ETF
PY
53.941
+0.761
+1.43%
11.48K
566.62K
0.85
52.630
41.960
+1.54%
+2.47%
+1.64%
+4.02%
+5.56%
+6.48%
--
2729
YGLD
YGLD
48.990
+2.350
+5.05%
27.03K
566.07K
0.59
36.520
23.300
+8.48%
-6.31%
+9.43%
+10.17%
+44.93%
+75.28%
--
2730
SPDR S&P 1500 Momentum Tilt ETF
MMTM
298.430
+8.555
+2.95%
4.34K
565.33K
2.71
274.400
205.020
-0.33%
+0.44%
+0.26%
+1.91%
+8.18%
+10.42%
--
KeyAI