tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-1.26%
2
symbolEthereumETHUSD
-1.36%
3
symbolGoldXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolSilverXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Top Gainers

View more
1
symbolNumeraireNMRUSD
+56.83%
2
symbolPyth NetworkPYTHUSD
+14.48%
3
symbolAPI3API3USD
+9.65%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
6
symbolWavesWAVESUSD
+3.80%
7
symbolWorldcoinWLDUSD
+3.11%
8
symbolEthenaENAUSD
+3.09%
9
symbolLivepeerLPTUSD
+2.91%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-3.07%
3
symbolRaydiumRAYUSD
-3.00%
4
symbolSeiSEIUSD
-2.87%
5
symbolIAU
-2.67%
6
symbolDogecoinDOGEUSD
-2.65%
7
symbolLoopringLRCUSD
-2.59%
8
symbolDecentralandMANAUSD
-2.47%
9
symbolSolanaSOLUSD
-2.47%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2701
PDBA
PDBA
PDBA
36.185
-0.020
-0.06%
9.49K
299.17K
0.38%
40.420
33.070
-1.33%
-0.38%
+3.56%
+0.29%
+2.85%
+1.72%
+2.18%
2702
iShares Copper and Metals Mining ETF
iShares Copper and Metals Mining ETF
ICOP
33.083
+0.408
+1.25%
9.61K
298.82K
0.65%
32.870
21.100
+3.04%
+6.63%
+9.05%
+12.33%
+20.43%
+21.27%
+29.63%
2703
Strategas Global Policy Opportunities ETF
Strategas Global Policy Opportunities ETF
SAGP
34.042
+0.245
+0.72%
10.54K
298.32K
0.98%
33.195
26.990
+0.54%
+1.46%
+3.35%
+5.79%
+12.42%
+16.87%
+19.49%
2704
DBRG_pi
DBRG_pi
DBRG_pi
22.240
+0.240
+1.09%
27.78K
297.76K
1.14%
25.855
20.280
+0.63%
+1.54%
-0.58%
+6.92%
-8.43%
-7.33%
-9.40%
2705
XEMD
XEMD
XEMD
43.843
+0.215
+0.49%
7.80K
297.07K
0.35%
43.220
40.500
+0.15%
+0.83%
+1.10%
+2.70%
+3.63%
+4.63%
+5.20%
2706
CEW
CEW
CEW
18.820
+0.105
+0.56%
18.02K
296.56K
11.64%
19.890
16.911
+0.68%
+1.36%
+1.40%
+2.06%
+5.96%
+3.34%
+11.25%
2707
Dimensional US Large Cap Vector ETF
Dimensional US Large Cap Vector ETF
DFVX
71.690
-0.410
-0.57%
4.87K
295.81K
0.55%
70.110
56.000
+0.08%
+1.82%
+2.95%
+5.67%
+11.49%
+12.95%
+9.80%
2708
iShares Blockchain and Tech ETF
iShares Blockchain and Tech ETF
IBLC
42.951
-0.655
-1.52%
15.91K
295.76K
1.44%
46.960
21.460
-3.02%
+3.34%
+4.92%
+19.77%
+55.72%
+66.28%
+25.62%
2709
IBIE
IBIE
IBIE
26.515
+0.040
+0.15%
12.88K
295.65K
1.59%
26.395
25.275
+0.11%
+0.91%
+1.02%
+1.82%
+2.09%
+2.97%
+4.34%
2710
TWO_pa
TWO_pa
TWO_pa
23.320
+0.120
+0.52%
22.18K
295.61K
0.64%
25.390
21.520
+0.60%
+1.70%
+0.64%
+2.43%
-3.71%
-4.77%
-5.58%
2711
TUSB
TUSB
TUSB
50.405
+0.070
+0.14%
7.14K
294.62K
0.22%
50.690
49.990
+0.12%
-0.02%
+0.12%
+0.24%
+0.32%
--
--
2712
MDV_pa
MDV_pa
MDV_pa
25.380
+0.714
+2.89%
20.59K
294.26K
13.88%
25.146
23.470
+3.09%
+2.77%
+4.25%
+4.31%
+5.97%
+4.94%
+5.74%
2713
PQJL
PQJL
PQJL
27.776
+0.036
+0.13%
17.74K
293.69K
158.13%
27.050
22.569
+0.02%
+1.66%
+1.32%
+6.62%
+13.19%
--
--
2714
ProShares Ultra Consumer Staples
ProShares Ultra Consumer Staples
UGE
18.230
+0.053
+0.29%
20.78K
293.46K
0.87%
20.970
16.660
+1.04%
-4.28%
-4.20%
-3.23%
+0.24%
-10.50%
+0.88%
2715
DDEC
DDEC
DDEC
43.066
-0.024
-0.06%
9.25K
293.42K
0.57%
42.070
36.650
+0.10%
+1.16%
+1.69%
+5.01%
+9.44%
+10.59%
+7.28%
2716
Franklin FTSE Eurozone ETF
Franklin FTSE Eurozone ETF
FLEU
31.045
+0.066
+0.21%
14.31K
293.29K
1.17%
31.520
23.500
-0.81%
-1.44%
+0.37%
+0.89%
+9.82%
+20.28%
+29.08%
2717
First Trust International Equity Opportunities ETF
First Trust International Equity Opportunities ETF
FPXI
59.060
+0.466
+0.80%
5.26K
292.86K
1.10%
56.480
41.170
+0.22%
+2.53%
+5.52%
+8.88%
+22.40%
+25.39%
+25.25%
2718
PeakShares Sector Rotation ETF
PeakShares Sector Rotation ETF
PSTR
28.320
-0.021
-0.07%
10.48K
292.54K
2.56%
30.330
23.410
-0.12%
+0.91%
+2.37%
+2.46%
+4.19%
+5.79%
+2.72%
2719
MSFX
MSFX
MSFX
32.110
-1.799
-5.30%
32.47K
291.94K
1.09%
34.379
16.710
-6.35%
-4.54%
-10.53%
+6.92%
+49.41%
+23.59%
+22.51%
2720
UNMA
UNMA
UNMA
24.160
+0.350
+1.47%
26.76K
291.47K
1.88%
26.050
22.700
+0.08%
+0.79%
+2.93%
+0.12%
-3.35%
-2.85%
+2.28%
2721
SP Funds S&P Global Technology ETF
SP Funds S&P Global Technology ETF
SPTE
32.061
+0.293
+0.92%
11.19K
291.44K
0.99%
31.810
21.320
-0.63%
+2.77%
+0.97%
+8.46%
+21.60%
+25.33%
+13.97%
2722
BML_ph
BML_ph
BML_ph
20.540
+0.077
+0.38%
20.51K
290.51K
0.82%
23.450
19.730
+0.19%
-0.29%
-0.48%
+0.04%
-8.62%
-6.29%
-7.26%
2723
ARGD
ARGD
ARGD
24.970
+0.010
+0.04%
13.90K
290.40K
0.44%
22.850
19.190
-1.49%
-1.42%
+17.01%
+24.16%
+14.88%
+13.81%
+11.67%
2724
Day Hagan/Ned Davis Research Smart Sector ETF
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
46.770
-0.020
-0.04%
11.84K
290.19K
0.19%
45.547
35.270
-0.14%
+1.79%
+2.70%
+6.90%
+14.88%
+16.86%
+11.17%
2725
EDGI
EDGI
EDGI
26.979
+0.190
+0.71%
10.91K
289.74K
0.08%
26.110
21.170
+0.25%
+0.81%
+2.22%
+4.60%
+11.02%
--
+18.08%
2726
DMX
DMX
DMX
50.530
-0.080
-0.16%
7.83K
289.69K
1.62%
50.480
48.450
-0.17%
+0.35%
+0.46%
+1.14%
+1.42%
--
+1.01%
2727
JMID
JMID
JMID
29.925
-0.125
-0.42%
18.37K
289.60K
15.86%
30.290
22.170
-0.63%
+2.31%
+2.88%
+6.38%
+16.12%
--
+7.75%
2728
EICC
EICC
EICC
25.190
+0.100
+0.40%
24.30K
289.35K
0.55%
25.250
23.750
+0.23%
+0.48%
-0.23%
+0.63%
+0.80%
+0.88%
+0.67%
2729
NCZ_pa
NCZ_pa
NCZ_pa
21.130
+0.200
+0.96%
19.61K
289.01K
5.05%
22.380
19.920
+0.66%
+1.00%
+1.56%
+1.41%
-2.31%
-0.51%
+4.34%
2730
PSA_pn
PSA_pn
PSA_pn
16.100
+0.250
+1.58%
33.49K
288.97K
0.97%
19.230
15.100
+2.02%
+1.42%
+2.22%
+4.20%
-1.88%
-10.45%
-3.65%
KeyAI