Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2671
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
58.335
+0.655
+1.14%
14.99K
662.18K
0.32
58.710
43.550
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2672
NCV
NCV
17.530
+0.110
+0.63%
49.60K
659.72K
0.28
17.600
13.395
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2673
LDRC
LDRC
25.140
-0.090
-0.36%
30.76K
658.79K
0.58
26.610
25.000
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
2674
FLCO
FLCO
21.370
-0.010
-0.05%
38.02K
656.70K
0.17
22.100
21.080
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2675
Kurv High Income ETF
KYLD
22.650
+0.160
+0.71%
50.86K
655.95K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2676
Defiance Daily Target 2X Short HOOD ETF
HOOZ
18.430
+0.990
+5.68%
70.50K
655.34K
0.68
49.230
15.640
--
--
--
--
--
--
--
2677
GMO Ultra-Short Income ETF
GMOC
50.070
+0.005
+0.01%
13.07K
654.53K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
2678
BHFAN
BHFAN
12.320
-0.190
-1.52%
62.06K
653.24K
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
2679
JUCY
JUCY
22.120
+0.010
+0.04%
47.82K
653.06K
0.50
22.440
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2680
Aptus Drawdown Managed Equity ETF
ADME
56.540
+0.025
+0.04%
16.11K
651.05K
0.88
56.485
46.140
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
2681
GCV
GCV
4.750
+0.040
+0.85%
180.66K
650.72K
1.78
4.710
3.660
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
2682
EMNT
EMNT
98.675
+0.015
+0.02%
7.58K
650.61K
0.26
99.400
98.350
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2683
FXB
FXB
129.450
+0.145
+0.11%
12.80K
650.35K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2684
NCLO
NCLO
25.025
+0.059
+0.23%
29.68K
650.06K
1.02
25.270
24.224
+1.00%
-1.02%
-1.44%
-1.42%
-1.34%
-1.18%
-1.34%
2685
FOCT
FOCT
52.400
+0.035
+0.07%
13.85K
649.86K
0.46
52.320
42.879
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2686
DBE
DBE
31.290
+0.260
+0.84%
22.96K
649.76K
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
2687
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.860
+0.030
+0.14%
31.35K
649.51K
0.08
21.750
20.430
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
2688
Simplify Target 15 Distribution ETF
XV
24.690
-0.010
-0.04%
30.45K
647.63K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2689
HVAC
HVAC
41.450
+1.410
+3.52%
18.84K
646.63K
0.10
42.560
25.950
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
2690
Vident US Equity Strategy ETF
VUSE
72.620
-0.260
-0.36%
11.82K
646.47K
2.74
72.150
60.125
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2691
NDEC
NDEC
30.055
+0.005
+0.02%
37.09K
645.38K
0.27
30.030
24.780
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
2692
Amplify SILJ Covered Call ETF
SLJY
33.309
+0.534
+1.63%
26.18K
642.55K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2693
Themes China Generative Artificial Intelligence ETF
DRGN
37.762
+1.212
+3.32%
21.90K
641.82K
0.36
40.930
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
2694
VanEck Morningstar International Moat ETF
MOTI
34.500
-0.080
-0.23%
19.39K
641.69K
2.86
39.490
32.810
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
2695
VGSR
VGSR
11.135
+0.015
+0.13%
61.94K
641.43K
0.37
11.550
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2696
MS_pp
MS_pp
25.260
0.000
0.00%
56.59K
640.20K
0.50
26.750
24.840
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2697
HEEM
HEEM
45.530
+0.370
+0.82%
15.00K
639.47K
0.36
44.270
28.410
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
2698
Invesco S&P 500 BuyWrite ETF
PBP
22.920
+0.080
+0.35%
35.11K
639.24K
0.55
23.100
21.460
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2699
BBHM.NB
BBHM
11.510
+0.023
+0.20%
57.79K
639.10K
0.82
12.260
10.660
--
--
--
--
--
--
--
2700
Invesco ESG NASDAQ 100 ETF
QQMG
51.800
+0.280
+0.54%
13.03K
637.83K
0.60
51.252
35.170
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
KeyAI
Please log in to use KeyAI
Log in
Start for free