Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2671
iShares FinTech Active ETF
BPAY
22.101
-0.298
-1.33%
3.84K
78.06K
9.19
34.690
20.660
-2.10%
-3.71%
-2.39%
-16.85%
-31.28%
-8.69%
-15.39%
2672
Invesco S&P SmallCap Health Care ETF
PSCH
41.440
-0.017
-0.04%
2.27K
77.83K
0.52
46.575
36.690
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
2673
TAXX
TAXX
50.580
+0.040
+0.08%
7.89K
77.74K
2.54
51.200
49.800
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2674
SCUB.NB
SCUB
25.010
0.000
0.00%
4.30K
77.50K
--
25.150
24.940
--
--
--
--
--
--
--
2675
Rareview Dynamic Fixed Income ETF
RDFI
22.900
-0.043
-0.19%
3.74K
77.48K
0.32
25.615
21.980
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
2676
FTMN.NB
FTMN
8.775
-0.005
-0.06%
11.03K
77.45K
1.34
9.000
8.660
--
--
--
--
--
--
--
2677
SNTH
SNTH
26.341
-0.109
-0.41%
2.97K
77.33K
0.49
33.330
21.840
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2678
ITDD
ITDD
35.120
-0.143
-0.40%
2.89K
77.30K
0.65
37.000
27.550
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2679
SPDR S&P Kensho Future Security ETF
FITE
88.822
-0.828
-0.92%
2.26K
77.02K
0.44
97.470
53.860
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2680
RBLU
RBLU
11.795
-0.215
-1.79%
9.37K
77.02K
0.39
123.050
9.810
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2681
BKFI.NB
BKFI
23.890
-0.050
-0.21%
3.22K
76.92K
0.83
24.570
23.810
--
--
--
--
--
--
--
2682
BUFT
BUFT
24.910
-0.030
-0.12%
3.31K
76.88K
0.52
24.990
20.740
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
2683
HIGH
HIGH
21.360
-0.030
-0.14%
3.63K
76.73K
0.82
25.150
21.050
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
2684
PDPA
PDPA
25.050
-0.050
-0.20%
3.06K
76.37K
0.53
26.150
24.300
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
2685
Gabelli Financial Services Opportunities ETF
GABF
41.700
-0.233
-0.55%
2.63K
76.10K
1.58
49.805
36.750
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
2686
APRP
APRP
30.440
-0.126
-0.41%
2.70K
76.08K
0.78
30.540
24.490
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
2687
MUST
MUST
20.465
+0.005
+0.02%
4.48K
75.86K
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
2688
NSA_pb
NSA_pb
32.000
-1.310
-3.93%
3.55K
75.67K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
2689
HIO
HIO
3.655
-0.005
-0.14%
51.16K
75.56K
0.47
4.050
3.360
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2690
KraneShares 2x Long MELI Daily ETF
KMLI
9.060
-0.097
-1.06%
14.19K
75.56K
0.69
29.700
8.040
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
2691
CXE
CXE
3.700
-0.010
-0.27%
33.12K
75.48K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
2692
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.370
-0.235
-0.63%
2.75K
75.45K
0.56
45.650
27.810
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2693
PEB_pf
PEB_pf
19.810
+0.160
+0.81%
4.47K
75.17K
0.89
22.700
16.850
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
2694
OSEA
OSEA
29.160
-0.340
-1.15%
3.73K
75.14K
0.27
31.595
23.655
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
2695
NCA
NCA
9.290
+0.030
+0.32%
18.78K
75.13K
0.68
9.800
8.220
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
2696
SLMBP
SLMBP
75.000
+0.300
+0.40%
1.01K
75.09K
0.42
83.150
65.500
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
2697
GSJY
GSJY
48.710
-0.647
-1.31%
6.56K
74.99K
0.35
54.300
33.560
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
2698
WisdomTree Quantum Computing Fund
WQTM
24.960
-0.420
-1.66%
6.67K
74.95K
0.36
32.400
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
2699
FITBO
FITBO
19.020
-0.060
-0.31%
4.38K
74.80K
0.52
22.160
18.910
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
2700
GHY
GHY
11.575
-0.035
-0.30%
24.70K
74.73K
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
KeyAI
Please log in to use KeyAI
Log in
Start for free