Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2671
First Trust Dow Jones Select MicroCap Index Fund
FDM
90.428
-0.464
-0.51%
7.11K
563.81K
0.58
94.320
69.043
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2672
BNDD
BNDD
96.845
-0.060
-0.06%
11.20K
563.42K
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
2673
Tradr 2X Long RGTI Daily ETF
RGTU
10.880
-0.630
-5.47%
430.84K
563.11K
0.49
490.050
8.982
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
2674
PDEC
PDEC
45.865
-0.255
-0.55%
17.81K
562.65K
1.07
46.274
40.100
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
2675
AAPB
AAPB
41.560
-1.245
-2.91%
18.69K
562.51K
0.74
45.055
19.230
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
2676
CRY.NB
CRY
17.970
-0.166
-0.92%
33.57K
562.27K
--
25.925
17.510
--
--
--
--
--
--
--
2677
USB_pp
USB_pp
21.270
-0.230
-1.07%
57.62K
561.97K
0.84
24.980
21.240
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2678
NJUN
NJUN
31.960
-0.260
-0.81%
22.26K
561.67K
0.12
33.320
29.700
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
2679
Hoya Capital High Dividend Yield ETF
RIET
9.620
-0.125
-1.28%
92.85K
561.46K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2680
First Trust Income Opportunities ETF
FCEF
23.730
-0.050
-0.21%
24.93K
559.47K
0.41
24.120
21.950
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
2681
EQH_pa
EQH_pa
19.400
-0.200
-1.02%
43.14K
559.29K
0.70
21.990
19.040
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
2682
Bluemonte Diversified Income ETF
BLUI
25.720
-0.044
-0.17%
21.92K
559.10K
12.15
26.060
25.120
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
2683
PRS
PRS
21.700
-0.118
-0.54%
40.69K
558.35K
0.57
25.190
21.760
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
2684
PSA_pp
PSA_pp
15.270
-0.060
-0.39%
45.48K
555.87K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
2685
JHMB
JHMB
21.650
-0.055
-0.25%
27.55K
554.44K
0.23
22.600
21.590
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
2686
JULW
JULW
40.640
-0.216
-0.53%
27.24K
554.24K
0.50
41.040
37.270
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2687
GAUG
GAUG
41.475
-0.185
-0.44%
17.27K
552.91K
1.14
41.680
37.210
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
2688
GOLY
GOLY
24.380
-0.710
-2.83%
26.06K
552.89K
0.67
41.720
24.145
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2689
KAT.NB
KAT
55.615
+0.155
+0.28%
11.05K
552.81K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2690
PCEB.NB
PCEB
24.260
-0.116
-0.48%
59.34K
552.33K
--
25.270
24.210
--
--
--
--
--
--
--
2691
VanEck Social Sentiment ETF
BUZZ
34.210
-0.720
-2.06%
53.31K
551.55K
0.52
41.230
26.930
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
2692
Invesco S&P 500 BuyWrite ETF
PBP
22.845
-0.175
-0.76%
39.62K
550.68K
0.55
23.180
21.460
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2693
KSPY
KSPY
29.335
-0.200
-0.68%
20.82K
550.42K
0.25
29.990
26.760
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
2694
Global X MSCI SuperDividend EAFE ETF
EFAS
22.390
-0.105
-0.47%
26.14K
548.96K
0.14
22.330
18.030
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
2695
VBCB.NB
VBCB
75.280
-0.065
-0.09%
8.20K
548.15K
--
75.740
74.930
--
--
--
--
--
--
--
2696
NYLI Global Equity R&D Leaders ETF
WRND
40.550
-1.315
-3.14%
13.39K
548.05K
0.00
43.750
32.560
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
2697
LANDP
LANDP
21.053
-0.081
-0.38%
27.81K
547.89K
1.33
21.321
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
2698
KEY_pl
KEY_pl
25.070
-0.130
-0.52%
40.96K
547.43K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2699
TBLD
TBLD
21.760
-0.160
-0.73%
35.50K
546.62K
0.93
23.020
19.040
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2700
iShares MSCI Brazil Small-Cap ETF
EWZS
12.970
-0.313
-2.36%
62.30K
543.64K
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%