Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2641
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.790
+0.020
+0.10%
34.68K
537.37K
0.77
41.060
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2642
Horizon International Managed Risk ETF
SFTX
30.135
-0.245
-0.81%
23.03K
537.01K
0.86
31.810
25.041
--
--
--
--
--
--
--
2643
MXF
MXF
21.105
-0.425
-1.97%
37.75K
535.37K
0.53
23.000
16.569
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2644
MQQQ
MQQQ
214.075
-9.802
-4.38%
3.68K
534.79K
0.19
253.870
145.391
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
2645
F_pb
F_pb
20.117
-0.083
-0.41%
48.30K
533.27K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2646
iShares MSCI Denmark ETF
EDEN
111.138
-1.278
-1.14%
5.66K
532.60K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
2647
Global X Internet of Things ETF
SNSR
45.300
-1.620
-3.45%
12.33K
532.29K
10.05
53.800
34.200
-0.02%
-5.03%
-3.30%
+2.56%
-3.50%
+11.18%
+4.15%
2648
GAUG
GAUG
41.518
-0.142
-0.34%
16.17K
532.14K
1.14
41.680
37.210
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
2649
Canary XRP ETF
XRPC
11.715
-0.345
-2.86%
59.67K
531.60K
1.23
26.890
10.750
--
--
--
--
--
--
--
2650
Global X MSCI SuperDividend EAFE ETF
EFAS
22.350
-0.145
-0.64%
25.23K
528.90K
0.14
22.330
18.030
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
2651
TBLD
TBLD
21.721
-0.199
-0.91%
34.53K
528.47K
0.93
23.020
19.040
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2652
American Century Quality Diversified Internatl ETF
QINT
68.985
-1.065
-1.52%
11.26K
528.46K
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2653
NBB
NBB
15.190
-0.100
-0.65%
44.55K
527.15K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2654
Global X Rare Earth & Critical Materials ETF
EART
26.815
-0.440
-1.61%
21.48K
526.57K
1.28
36.920
17.565
--
--
--
--
--
--
--
2655
YieldMax HIMS Option Income Strategy ETF
HIYY
14.816
+0.227
+1.55%
60.31K
524.17K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
2656
Adasina Social Justice All Cap Global ETF
JSTC
22.210
-0.140
-0.63%
29.71K
523.98K
0.96
23.630
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
2657
SPDR S&P 1500 Momentum Tilt ETF
MMTM
301.930
-4.480
-1.46%
2.25K
523.81K
1.00
323.520
267.385
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
2658
CHSCM
CHSCM
24.350
-0.130
-0.53%
23.50K
523.70K
2.03
25.400
24.000
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
2659
QALT.NB
QALT
26.500
-0.065
-0.24%
22.09K
521.58K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
2660
XTWY
XTWY
35.838
-0.094
-0.26%
19.52K
521.48K
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
2661
WBI BullBear Yield 3000 ETF
WBIG
25.770
-0.210
-0.81%
25.98K
520.82K
0.29
26.232
21.650
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
2662
AXTU.NB
AXTU
3.560
-0.010
-0.28%
296.28K
520.76K
--
40.370
2.290
--
--
--
--
--
--
--
2663
LANDP
LANDP
21.075
-0.060
-0.28%
26.47K
519.92K
1.33
21.321
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
2664
Invesco S&P SmallCap Health Care ETF
PSCH
52.990
+0.060
+0.11%
10.59K
519.40K
0.52
54.620
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
2665
FJP
FJP
73.390
-0.955
-1.28%
7.58K
519.15K
1.17
82.450
58.461
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2666
Franklin FTSE China ETF
FLCH
21.260
-0.117
-0.55%
33.80K
518.93K
2.75
26.510
20.010
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
2667
Invesco S&P MidCap Low Volatility ETF
XMLV
68.230
-0.160
-0.23%
8.95K
518.01K
0.99
69.460
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2668
KEY_pl
KEY_pl
25.180
-0.020
-0.08%
38.39K
517.70K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2669
SF_pd
SF_pd
15.970
-0.115
-0.71%
39.57K
517.32K
0.45
19.300
15.890
+2.08%
+0.90%
-0.26%
+0.96%
-5.15%
-3.79%
+1.78%
2670
GBUG
GBUG
38.935
-1.260
-3.14%
19.02K
516.28K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%