tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-1.19%
2
symbolEthereumETHUSD
-1.45%
3
symbolGoldXAUUSD
-0.39%
4
symbolWTIUSOIL
-0.71%
5
symbolEUR/USDEURUSD
-0.12%
6
symbolUSD/JPYUSDJPY
+0.15%
7
symbolSilverXAGUSD
-0.42%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.02%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolManchester City Fan TokenCITYUSD
+5.84%
3
symbolWavesWAVESUSD
+3.80%
4
symbolAC Milan Fan TokenACMUSD
+2.99%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolQtumQTUMUSD
+1.88%
7
symbolGlobal X Uranium ETFURA
+1.48%
8
symbolEWY
+1.34%
9
symbolBITO
+1.26%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.96%
3
symbolPyth NetworkPYTHUSD
-5.49%
4
symbolLivepeerLPTUSD
-4.75%
5
symbolLoopringLRCUSD
-4.39%
6
symbolCoin98C98USD
-4.22%
7
symbolTellorTRBUSD
-4.22%
8
symbolSushiSwapSUSHIUSD
-4.10%
9
symbolMoonriverMOVRUSD
-4.07%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2641
JPMO
JPMO
JPMO
16.820
-0.050
-0.30%
25.93K
314.26K
0.82%
19.860
13.640
-0.11%
+2.18%
+0.77%
+3.28%
+5.47%
-13.95%
-7.12%
2642
FAPR
FAPR
FAPR
43.045
+0.085
+0.20%
9.02K
313.15K
0.73%
42.420
36.727
+0.02%
+0.38%
+0.99%
+3.53%
+5.58%
+8.24%
+4.25%
2643
DSM
DSM
DSM
5.660
+0.000
+0.00%
93.52K
313.12K
0.91%
6.380
5.280
+0.53%
+1.79%
+1.61%
+1.98%
-4.06%
-6.75%
-2.58%
2644
FLUD
FLUD
FLUD
25.010
+0.041
+0.16%
15.62K
312.36K
0.62%
26.705
24.150
-0.01%
-0.05%
+0.08%
+0.44%
+0.20%
+0.22%
+0.82%
2645
BSMT
BSMT
BSMT
22.924
+0.039
+0.17%
17.83K
312.18K
0.46%
23.450
21.870
+0.22%
+0.43%
+0.12%
+1.65%
-0.24%
-1.14%
-0.06%
2646
TRTN_pf
TRTN_pf
TRTN_pf
25.300
-0.100
-0.39%
23.22K
311.70K
3.19%
25.500
23.200
+0.59%
-0.70%
+0.99%
+1.24%
+3.90%
--
--
2647
WisdomTree Emerging Markets Multifactor Fund
WisdomTree Emerging Markets Multifactor Fund
EMMF
29.622
+0.142
+0.48%
13.55K
311.03K
1.07%
29.200
23.930
-0.31%
+0.37%
+2.84%
+5.30%
+12.20%
+5.55%
+10.92%
2648
FITBO
FITBO
FITBO
20.325
+0.075
+0.37%
17.12K
310.92K
0.62%
24.150
19.522
-1.38%
-0.65%
-1.28%
+1.06%
-8.77%
-4.93%
-3.07%
2649
SPDR SSGA US Small Cap Low Volatility Index ETF
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
131.628
-0.317
-0.24%
3.00K
310.48K
1.02%
142.434
109.280
-0.58%
+2.13%
+5.99%
+5.66%
+7.29%
+5.00%
+3.12%
2650
DJUN
DJUN
DJUN
45.890
+0.060
+0.13%
8.82K
310.28K
0.86%
45.270
38.800
-0.06%
+0.33%
+1.14%
+3.10%
+9.29%
+10.07%
+6.03%
2651
BUFT
BUFT
BUFT
23.977
+0.008
+0.03%
16.91K
309.52K
1.51%
23.695
20.740
-0.03%
+0.28%
+0.83%
+3.10%
+7.37%
+8.87%
+6.87%
2652
First Trust Indxx Innovative Transactn & Proc ETF
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
53.958
-0.004
-0.01%
6.04K
309.16K
0.54%
54.240
37.280
-1.31%
-1.15%
+1.00%
+2.79%
+10.87%
+19.27%
+16.29%
2653
FFOG
FFOG
FFOG
45.290
+0.280
+0.62%
9.98K
308.86K
0.14%
44.050
30.045
-0.98%
+0.46%
+0.57%
+7.39%
+25.94%
+26.36%
+13.33%
2654
FlexShares Global Quality Real Estate Index Fund
FlexShares Global Quality Real Estate Index Fund
GQRE
60.278
-0.002
-0.00%
6.75K
308.40K
0.52%
63.910
51.250
-0.80%
+0.06%
+1.17%
+1.68%
+5.07%
-0.41%
+5.78%
2655
AMJB
AMJB
AMJB
30.220
-0.210
-0.69%
13.12K
307.99K
0.54%
33.400
26.645
-1.72%
-0.65%
-1.81%
-0.75%
-4.69%
+6.29%
+2.40%
2656
Nuveen ESG Mid-Cap Growth ETF
Nuveen ESG Mid-Cap Growth ETF
NUMG
48.651
-0.179
-0.37%
8.73K
307.58K
0.79%
51.670
36.744
+5.95%
+8.25%
+18.26%
--
--
--
--
2657
Global X Russell 2000 ETF
Global X Russell 2000 ETF
RSSL
91.773
-0.112
-0.12%
3.95K
307.50K
1.20%
96.480
67.670
-0.34%
+3.34%
+5.72%
+10.22%
+16.04%
+6.48%
+5.73%
2658
KTF
KTF
KTF
8.780
+0.020
+0.23%
38.97K
307.11K
0.31%
10.220
8.710
+0.91%
+2.33%
+1.50%
-0.45%
-6.99%
-9.85%
-7.08%
2659
HPF
HPF
HPF
16.150
+0.030
+0.19%
25.78K
305.49K
0.56%
19.000
14.560
-0.49%
+0.31%
+0.00%
+1.76%
-2.29%
-5.38%
-2.41%
2660
CXE
CXE
CXE
3.530
-0.010
-0.28%
112.70K
305.29K
1.57%
4.027
3.380
-0.28%
-0.56%
-0.56%
+0.85%
-5.61%
-8.31%
-4.07%
2661
NYMTL
NYMTL
NYMTL
21.820
-0.070
-0.32%
17.27K
305.21K
1.01%
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
2662
CXH
CXH
CXH
7.480
+0.000
+0.00%
55.06K
304.78K
2.13%
8.360
7.360
+0.40%
+0.26%
-0.39%
-0.79%
-7.10%
-7.65%
-6.38%
2663
VBF
VBF
VBF
15.490
+0.110
+0.72%
27.17K
304.52K
0.84%
17.480
14.330
+0.78%
+0.12%
-0.32%
+0.84%
+1.30%
-7.41%
+0.38%
2664
OVL
OVL
OVL
50.300
+0.370
+0.74%
7.67K
304.16K
0.69%
49.500
37.580
+0.01%
+0.88%
+2.78%
+7.98%
+14.58%
+11.91%
+7.84%
2665
ATHS
ATHS
ATHS
25.510
+0.110
+0.43%
18.90K
303.26K
0.68%
26.250
24.010
+0.71%
-1.27%
+0.96%
+1.27%
-0.35%
+0.31%
+1.75%
2666
SCJ
SCJ
SCJ
90.890
+0.298
+0.33%
4.04K
302.74K
0.14%
85.220
66.230
+0.09%
-0.10%
+3.70%
+9.07%
+17.59%
+18.37%
+24.25%
2667
KCSH
KCSH
KCSH
25.020
-0.100
-0.40%
12.52K
301.48K
0.17%
25.340
24.540
-0.53%
-0.35%
-0.23%
-0.17%
-0.25%
-0.35%
-0.08%
2668
ARGD
ARGD
ARGD
24.970
+0.020
+0.08%
13.08K
301.29K
0.19%
22.850
19.190
-1.46%
-1.34%
+17.28%
+25.66%
+16.03%
+11.67%
+11.67%
2669
First Trust Small Cap Value AlphaDEX Fund
First Trust Small Cap Value AlphaDEX Fund
FYT
55.767
-0.284
-0.51%
6.37K
300.22K
0.83%
61.445
42.110
-0.43%
+2.38%
+7.23%
+12.80%
+12.75%
-0.00%
+1.37%
2670
NEWTG
NEWTG
NEWTG
24.750
+0.020
+0.08%
14.94K
300.19K
1.86%
25.840
24.000
-1.45%
-1.07%
-1.78%
+1.30%
+0.75%
-3.32%
-2.25%
KeyAI