Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2641
Davis Select International ETF
DINT
26.774
-0.326
-1.20%
3.30K
81.28K
1.11
30.030
19.800
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
2642
Global X S&P Catholic Values Developed ex-US ETF
CEFA
37.170
-0.306
-0.82%
2.96K
81.13K
1.84
40.550
28.366
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
2643
WFC_pc
WFC_pc
17.390
-0.050
-0.29%
11.27K
81.13K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2644
MS_pp
MS_pp
25.050
-0.010
-0.04%
4.95K
81.00K
0.50
26.750
24.700
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2645
First Trust Total US Market AlphaDEX ETF
FTDS
60.860
+0.219
+0.36%
1.34K
80.95K
0.62
63.060
44.260
-1.02%
-4.63%
-3.79%
+6.26%
+8.78%
+17.46%
+6.36%
2646
TPGXL
TPGXL
24.860
-0.110
-0.44%
3.43K
80.88K
0.25
26.250
23.530
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
2647
Franklin Systematic Style Premia ETF
FLSP
27.460
+0.140
+0.51%
3.78K
80.10K
0.56
27.885
23.000
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
2648
IYLD
IYLD
21.730
-0.059
-0.27%
5.49K
80.09K
0.59
22.550
19.060
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
2649
RAA
RAA
27.780
-0.102
-0.37%
5.00K
80.08K
0.39
29.100
21.935
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
2650
Alpha Architect International Quantitative Value ETF
IVAL
33.920
-0.210
-0.62%
2.56K
79.94K
0.86
36.800
22.740
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
2651
MSD
MSD
7.030
-0.050
-0.71%
17.68K
79.93K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2652
BAPR
BAPR
49.270
-0.290
-0.58%
3.23K
79.91K
0.64
49.890
38.210
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
2653
WCBR
WCBR
25.520
-0.184
-0.72%
3.72K
79.87K
0.23
32.710
22.800
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2654
FEMR
FEMR
34.195
-0.605
-1.74%
3.10K
79.81K
0.14
38.540
22.110
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2655
Leverage Shares 2X Long TER Daily ETF
TERG
42.490
-0.219
-0.51%
2.63K
79.79K
0.84
55.210
12.190
--
--
--
--
--
--
--
2656
NBB
NBB
15.690
+0.010
+0.06%
9.54K
79.73K
0.50
16.620
14.520
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2657
EDF
EDF
4.973
+0.003
+0.06%
52.47K
79.72K
1.19
5.340
4.140
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2658
REX Autocallable Income ETF
ATCL
24.200
-0.079
-0.32%
4.93K
79.49K
0.06
25.380
23.400
--
--
--
--
--
--
--
2659
SPDR S&P 1500 Momentum Tilt ETF
MMTM
283.570
-1.861
-0.65%
773.00
79.27K
1.00
303.400
205.020
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
2660
PNOV
PNOV
41.060
-0.151
-0.37%
2.50K
79.18K
0.50
42.370
34.190
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
2661
FNOV
FNOV
53.680
-0.200
-0.37%
1.51K
79.03K
0.80
55.668
41.760
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2662
MIN
MIN
2.470
-0.002
-0.09%
34.14K
78.97K
3.08
2.730
2.440
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
2663
FLCE
FLCE
27.520
-0.138
-0.50%
2.89K
78.96K
0.38
30.960
21.330
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
2664
DMBS
DMBS
49.120
-0.100
-0.20%
3.20K
78.87K
0.25
50.540
46.840
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
2665
VanEck Morningstar International Moat ETF
MOTI
34.209
-0.485
-1.40%
3.43K
78.81K
2.86
39.490
29.750
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
2666
Themes Robotics & Automation ETF
BOTT
44.770
-0.897
-1.97%
1.95K
78.75K
0.43
70.070
22.055
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2667
CRBD
CRBD
23.030
-0.120
-0.52%
5.34K
78.71K
0.44
25.340
19.760
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2668
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.760
-0.197
-0.76%
3.61K
78.57K
0.81
28.560
16.800
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
2669
JCE
JCE
14.860
-0.100
-0.67%
17.72K
78.51K
0.40
16.310
12.510
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
2670
NUSA
NUSA
23.200
-0.004
-0.02%
3.37K
78.12K
1.61
23.562
23.070
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
KeyAI
Please log in to use KeyAI
Log in
Start for free