Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2641
Bancreek International Large Cap ETF
BCIL
27.930
+0.082
+0.29%
11.86K
266.29K
2.48
32.760
24.510
+0.61%
+0.16%
+4.03%
-2.44%
-8.28%
+9.67%
+10.66%
2642
Global X Internet of Things ETF
SNSR
37.470
+0.373
+1.00%
7.49K
265.71K
0.57
38.907
26.780
-1.25%
-2.83%
+9.12%
-3.43%
-0.40%
+7.46%
+7.36%
2643
Zacks Small/Mid Cap ETF
SMIZ
37.990
+0.350
+0.93%
9.31K
265.62K
0.50
36.940
26.326
+0.50%
+0.45%
+7.83%
+2.71%
+12.03%
+12.53%
+14.50%
2644
THY
THY
22.110
-0.030
-0.14%
14.42K
265.44K
1.59
25.100
20.900
+0.09%
-0.82%
-0.23%
-2.43%
-1.42%
-1.95%
-2.12%
2645
Defiance Daily Target 2X Long VST ETF
VSTL
12.819
-0.571
-4.26%
44.75K
265.37K
0.81
26.010
13.300
-9.34%
-6.82%
-15.12%
-41.09%
--
--
--
2646
BEDY.NB
BEDY
26.630
+0.100
+0.38%
11.34K
264.50K
0.09
26.896
26.010
-0.34%
--
--
--
--
--
--
2647
EMNT
EMNT
98.760
+0.015
+0.02%
3.11K
263.87K
0.42
99.260
98.030
+0.09%
+0.20%
+0.07%
-0.03%
+0.36%
+0.13%
+0.36%
2648
Invesco S&P 500 Equal Weight Financials ETF
RSPF
79.030
+0.356
+0.45%
3.88K
263.30K
0.24
78.428
61.660
+0.04%
+2.75%
+7.92%
+2.42%
+3.13%
+10.39%
+9.20%
2649
BITS
BITS
79.983
+4.308
+5.69%
3.96K
263.03K
0.81
106.930
45.630
-2.79%
-3.99%
+4.53%
-12.41%
+11.49%
-12.46%
+19.63%
2650
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
24.230
+0.160
+0.66%
13.70K
262.59K
1.28
25.350
24.410
+1.49%
-3.03%
--
--
--
--
--
2651
Fidelity Clean Energy ETF
FRNW
20.490
+0.330
+1.64%
16.08K
261.38K
0.92
16.789
11.250
+0.15%
-0.68%
+4.38%
+7.28%
+30.15%
+53.63%
+52.23%
2652
Innovator Deepwater Frontier Tech ETF
LOUP
76.890
+1.364
+1.81%
5.34K
261.35K
0.35
62.820
37.230
+0.77%
-1.60%
+6.05%
+5.55%
+26.04%
+42.98%
+44.14%
2653
TAXE
TAXE
51.195
+0.045
+0.09%
6.33K
261.07K
0.29
51.350
48.640
+0.15%
+0.20%
-0.02%
+1.03%
+2.83%
+2.43%
+2.31%
2654
JHCB
JHCB
21.665
-0.008
-0.04%
16.13K
260.52K
1.47
22.200
20.380
+0.25%
-0.21%
+0.25%
-0.32%
+1.00%
+3.05%
+3.56%
2655
EAOM
EAOM
30.290
+0.099
+0.33%
8.68K
259.78K
13.93
28.908
26.050
+0.36%
+0.15%
+2.22%
+1.86%
+4.85%
+9.91%
+10.54%
2656
BABO
BABO
13.540
+0.170
+1.27%
32.14K
259.04K
0.69
25.530
14.090
-3.49%
-5.31%
-3.42%
-27.67%
-11.56%
-22.22%
-21.23%
2657
Westwood Enhanced Income Opportunity ETF
YLDW
24.985
+0.158
+0.64%
16.92K
258.67K
0.35
25.000
24.780
+0.44%
--
--
--
--
--
--
2658
AGZD
AGZD
22.625
+0.109
+0.49%
11.56K
258.56K
0.22
22.870
21.840
+0.18%
+0.59%
+0.73%
+0.98%
+1.14%
+0.56%
+0.73%
2659
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.980
+0.195
+0.66%
22.10K
257.96K
5.24
28.380
22.591
+0.14%
+1.55%
+7.00%
+5.56%
+7.57%
+13.64%
+13.32%
2660
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
57.060
+0.667
+1.18%
4.74K
257.92K
1.49
50.982
39.857
+0.83%
+0.11%
+3.24%
+3.31%
+12.94%
+26.80%
+31.84%
2661
SPBX
SPBX
27.432
+0.265
+0.97%
23.86K
257.71K
2.31
26.036
22.690
+0.37%
+0.52%
+2.27%
+2.24%
+6.03%
--
--
2662
FPA Global Equity ETF
FPAG
37.055
+0.125
+0.34%
16.17K
257.61K
0.29
34.755
26.200
+0.39%
-0.83%
+6.59%
+4.29%
+8.44%
+23.10%
+22.37%
2663
AXS Change Finance ESG ETF
CHGX
27.270
+0.259
+0.96%
13.18K
257.24K
1.07
26.390
20.560
-0.68%
-1.51%
+5.05%
+1.12%
+4.48%
+11.06%
+11.73%
2664
GDOG.NB
GDOG
15.650
+1.430
+10.06%
30.20K
256.05K
1.05
18.670
15.550
-2.32%
-3.79%
--
--
--
--
--
2665
Invesco Core Fixed Income ETF
GTOC
25.560
+0.020
+0.08%
10.01K
255.73K
0.87
25.740
24.933
+0.55%
+0.35%
+0.31%
+0.63%
--
--
--
2666
JANP
JANP
32.600
+0.119
+0.37%
8.41K
255.69K
0.89
30.460
25.780
+0.39%
+0.58%
+3.30%
+3.46%
+7.98%
+13.53%
+13.00%
2667
UNL
UNL
7.355
+0.075
+1.03%
43.87K
255.50K
0.28
11.070
6.790
-2.97%
-17.45%
-11.49%
-3.89%
-14.57%
-3.73%
-9.98%
2668
VanEck Natural Resources ETF
HAP
60.940
+0.448
+0.74%
6.09K
254.58K
0.42
53.640
42.650
-0.26%
+1.20%
+7.00%
+7.53%
+16.09%
+32.39%
+33.64%
2669
LKOR
LKOR
42.473
-0.296
-0.69%
6.36K
254.53K
4.41
46.250
39.490
-0.08%
-0.98%
-0.75%
-1.68%
+0.33%
+0.82%
+1.30%
2670
SGI Enhanced Nasdaq-100 ETF
QXQ
32.050
+0.391
+1.24%
9.03K
253.79K
1.06
29.100
20.190
+0.54%
-1.42%
+5.32%
+4.16%
+13.78%
+15.10%
+18.08%
