Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2641
WisdomTree European Opportunities Fund
OPPE
58.270
+0.280
+0.48%
17.26K
685.02K
0.13
58.440
45.482
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
2642
ProShares Ultra NVDA ETF
NVDB
35.660
-0.340
-0.94%
35.12K
684.39K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2643
DJUN
DJUN
49.090
0.000
0.00%
17.51K
683.90K
0.23
49.158
43.360
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
2644
FMF
FMF
51.840
-0.070
-0.13%
15.38K
681.31K
0.57
52.440
44.590
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2645
RF_pf
RF_pf
25.325
-0.025
-0.10%
38.82K
680.51K
0.52
26.280
24.680
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
2646
Fidelity US Multifactor ETF
FLRG
41.400
+0.045
+0.11%
20.07K
677.19K
0.56
41.310
34.670
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
2647
HIGH
HIGH
21.730
+0.010
+0.05%
42.73K
676.21K
0.82
24.974
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
2648
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
54.450
+0.186
+0.34%
16.80K
675.17K
0.69
57.930
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
2649
Defiance Gold Enhanced Options Income ETF
GLDY
14.180
+0.022
+0.16%
57.28K
674.88K
1.19
18.700
14.000
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
2650
GraniteShares 2x Short MSTR Daily ETF
MSDD
43.460
+6.960
+19.07%
19.17K
674.13K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
2651
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
33.165
+0.025
+0.08%
21.62K
674.09K
1.20
33.310
19.320
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
2652
QVOL.NB
QVOL
106.440
+1.140
+1.08%
7.29K
673.39K
--
104.270
96.910
--
--
--
--
--
--
--
2653
EFO
EFO
72.825
+0.307
+0.42%
12.85K
672.92K
0.04
76.500
51.900
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
2654
Inspire Fidelis Multi Factor ETF
FDLS
40.757
+0.287
+0.71%
19.44K
672.89K
0.44
41.600
29.930
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2655
HDGE
HDGE
16.470
+0.210
+1.29%
54.03K
672.76K
0.14
18.450
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
2656
Defiance Daily Target 2X Long DKNG ETF
DKNX
20.820
-2.039
-8.92%
49.88K
672.47K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
2657
WisdomTree International Efficient Core Fund
NTSI
47.370
+0.310
+0.66%
16.12K
671.36K
0.83
48.490
39.965
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2658
APLY
APLY
12.855
+0.300
+2.39%
71.56K
670.47K
0.43
14.210
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2659
Fidelity International Multifactor ETF
FDEV
35.890
+0.050
+0.14%
23.14K
666.65K
0.79
38.080
31.570
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2660
Russell Investments International Developed Eq ETF
RINT
31.950
+0.220
+0.69%
21.38K
666.59K
1.04
32.600
25.730
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2661
WFC_pc
WFC_pc
17.125
-0.035
-0.20%
71.51K
666.35K
0.46
18.820
16.870
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2662
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
56.190
-1.610
-2.79%
12.54K
665.82K
0.58
57.010
32.040
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
2663
Unusual Whales Subversive Republican Trading ETF
GOP
43.830
+0.245
+0.56%
24.88K
665.23K
0.47
44.700
31.740
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
2664
YCL
YCL
17.960
-0.050
-0.28%
45.51K
664.98K
0.22
23.932
17.940
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
2665
SYF_pa
SYF_pa
19.663
-0.101
-0.51%
45.30K
664.54K
0.46
20.800
17.970
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2666
Leverage Shares 2X Long NU Daily ETF
NUG
7.260
-1.410
-16.26%
126.72K
664.14K
1.19
20.430
7.250
--
--
--
--
--
--
--
2667
MET_pe
MET_pe
22.299
-0.051
-0.23%
43.67K
664.04K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2668
Leverage Shares 2X Long LULU Daily ETF
LULG
7.760
-0.720
-8.49%
132.12K
664.02K
5.18
28.320
6.680
--
--
--
--
--
--
--
2669
Tema American Reshoring ETF
RSHO
59.175
+1.640
+2.85%
13.01K
663.86K
0.25
59.400
36.930
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2670
TRTY
TRTY
31.255
+0.145
+0.47%
27.10K
662.55K
0.74
31.450
25.789
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
KeyAI
Please log in to use KeyAI
Log in
Start for free