tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-1.19%
2
symbolEthereumETHUSD
-1.45%
3
symbolGoldXAUUSD
-0.39%
4
symbolWTIUSOIL
-0.71%
5
symbolEUR/USDEURUSD
-0.12%
6
symbolUSD/JPYUSDJPY
+0.15%
7
symbolSilverXAGUSD
-0.42%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.02%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolManchester City Fan TokenCITYUSD
+5.84%
3
symbolWavesWAVESUSD
+3.80%
4
symbolAC Milan Fan TokenACMUSD
+2.99%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolQtumQTUMUSD
+1.88%
7
symbolGlobal X Uranium ETFURA
+1.48%
8
symbolEWY
+1.34%
9
symbolBITO
+1.26%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.96%
3
symbolPyth NetworkPYTHUSD
-5.49%
4
symbolLivepeerLPTUSD
-4.75%
5
symbolLoopringLRCUSD
-4.39%
6
symbolCoin98C98USD
-4.22%
7
symbolTellorTRBUSD
-4.22%
8
symbolSushiSwapSUSHIUSD
-4.10%
9
symbolMoonriverMOVRUSD
-4.07%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2611
Distillate Small/Mid Cash Flow ETF
Distillate Small/Mid Cash Flow ETF
DSMC
36.005
-0.145
-0.40%
10.15K
324.94K
1.89%
38.837
26.930
-0.84%
+2.00%
+6.33%
+12.37%
+15.27%
+1.13%
+3.01%
2612
WEA
WEA
WEA
11.000
+0.030
+0.27%
39.59K
323.60K
1.32%
11.380
10.160
+0.00%
+0.59%
+1.28%
+2.23%
-0.63%
-1.52%
+2.13%
2613
PSQO
PSQO
PSQO
20.740
+0.025
+0.12%
28.28K
323.24K
0.86%
20.650
20.000
+0.14%
+0.29%
+0.60%
+0.90%
+1.46%
--
+2.95%
2614
VictoryShares US 500 Enhanced Volatility Wtd Index
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
72.716
-0.147
-0.20%
8.37K
322.93K
1.60%
74.072
60.030
-0.77%
+0.01%
+1.51%
+3.61%
+8.46%
+6.96%
+5.47%
2615
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
141.990
+0.244
+0.17%
2.82K
322.66K
0.53%
142.190
109.460
+0.09%
+2.32%
+5.36%
+7.45%
+13.95%
+9.79%
+8.73%
2616
BDEC
BDEC
BDEC
46.535
+0.163
+0.35%
8.02K
322.54K
0.12%
45.580
37.820
-0.19%
+0.49%
+1.93%
+5.78%
+11.36%
+9.24%
+7.94%
2617
APOS
APOS
APOS
26.510
+0.020
+0.08%
32.23K
322.41K
0.61%
27.740
24.890
-1.08%
-3.00%
-1.70%
+1.76%
-0.26%
-1.66%
+0.07%
2618
iShares MSCI USA Size Factor ETF
iShares MSCI USA Size Factor ETF
SIZE
158.330
-0.390
-0.25%
2.99K
322.28K
0.82%
159.480
126.825
-0.60%
+0.20%
+1.18%
+4.36%
+10.50%
+8.66%
+6.61%
2619
PNI
PNI
PNI
6.630
+0.050
+0.76%
85.70K
322.22K
2.23%
7.960
6.510
+0.37%
+0.75%
+0.91%
-0.89%
-8.67%
-12.12%
-7.40%
2620
MFAN
MFAN
MFAN
25.120
-0.008
-0.03%
23.05K
321.78K
1.71%
25.820
24.020
-0.51%
-0.23%
+0.48%
+1.08%
+1.12%
+0.07%
-1.25%
2621
RILYK
RILYK
RILYK
23.990
+0.590
+2.52%
14.77K
320.59K
1.96%
23.490
9.000
+1.43%
+2.81%
+4.44%
+22.08%
+8.30%
+49.47%
+19.94%
2622
VictoryShares US LgCp High Div Vol Wtd Idx ETF
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
68.679
-0.206
-0.30%
4.74K
320.23K
0.44%
70.755
59.650
-0.66%
+0.04%
+1.47%
+4.21%
+4.03%
+3.60%
+5.13%
2623
LDDR
LDDR
LDDR
85.422
-0.622
-0.72%
4.04K
319.78K
0.66%
96.360
85.470
-0.71%
-0.32%
-0.51%
-0.14%
-2.61%
--
--
2624
IBHK
IBHK
IBHK
25.870
+0.079
+0.31%
20.92K
319.59K
1.60%
26.979
23.400
-0.42%
+0.23%
+0.54%
+1.83%
+1.97%
-0.23%
+2.21%
2625
BUFS
BUFS
BUFS
22.000
-0.010
-0.05%
23.56K
319.25K
2.01%
22.210
18.595
-0.13%
+1.80%
+3.48%
+5.61%
+8.58%
+5.11%
+3.14%
2626
BGX
BGX
BGX
12.490
-0.010
-0.08%
42.95K
319.10K
0.44%
13.240
10.710
-0.07%
+0.48%
+0.16%
+2.71%
-0.87%
-2.72%
+0.40%
2627
URAN
URAN
URAN
39.560
+0.209
+0.53%
13.11K
318.67K
1.64%
38.940
22.760
+0.33%
+8.32%
+0.45%
+14.40%
+48.02%
--
+38.29%
2628
Hoya Capital High Dividend Yield ETF
Hoya Capital High Dividend Yield ETF
RIET
9.870
+0.100
+1.02%
44.93K
318.60K
0.66%
11.500
8.505
+1.54%
+3.78%
+4.27%
+4.77%
-2.66%
-9.44%
-2.18%
2629
Fidelity Magellan ETF
Fidelity Magellan ETF
FMAG
34.610
+0.030
+0.09%
15.60K
318.58K
0.72%
34.470
25.240
-1.11%
-0.68%
-0.20%
+4.27%
+18.40%
+16.84%
+11.86%
2630
DFEB
DFEB
DFEB
45.738
+0.128
+0.28%
10.53K
317.77K
0.50%
44.930
38.870
-0.04%
+0.43%
+1.45%
+4.42%
+8.77%
+11.16%
+7.13%
2631
Natixis Gateway Quality Income ETF
Natixis Gateway Quality Income ETF
GQI
54.670
+0.460
+0.85%
10.85K
317.31K
1.23%
56.490
44.860
-0.29%
+0.36%
+1.67%
+3.94%
+6.94%
+2.09%
+0.53%
2632
CFG_pe
CFG_pe
CFG_pe
19.970
+0.110
+0.55%
23.52K
317.07K
0.26%
23.380
17.990
-1.52%
+0.35%
-0.94%
+5.24%
+1.26%
-7.75%
+3.25%
2633
Simplify Volt RoboCar Disruption and Tech ETF
Simplify Volt RoboCar Disruption and Tech ETF
TESL
23.590
-0.100
-0.42%
21.33K
316.89K
1.82%
30.390
9.360
-8.37%
-0.96%
+6.67%
+7.90%
+59.14%
+126.88%
-1.09%
2634
Invesco S&P 500 Enhanced Value ETF
Invesco S&P 500 Enhanced Value ETF
SPVU
54.231
-0.284
-0.52%
6.69K
316.89K
0.60%
54.360
45.050
+0.34%
+2.26%
+6.84%
+6.59%
+9.12%
+8.74%
+10.21%
2635
PFD
PFD
PFD
11.510
+0.030
+0.26%
39.82K
316.61K
1.01%
12.048
10.220
+0.61%
+0.34%
+0.78%
+3.36%
+2.40%
-0.25%
+2.40%
2636
XOCT
XOCT
XOCT
36.502
+0.052
+0.14%
16.02K
316.44K
4.96%
35.940
30.980
+0.03%
+0.40%
+1.14%
+3.75%
+8.24%
+8.30%
+6.67%
2637
NLY_pi
NLY_pi
NLY_pi
25.380
+0.040
+0.16%
17.42K
316.18K
0.34%
26.050
24.150
-2.12%
-1.97%
-1.22%
+0.91%
-1.70%
-1.51%
-1.39%
2638
Sprott Junior Copper Miners ETF
Sprott Junior Copper Miners ETF
COPJ
27.772
+0.437
+1.60%
14.05K
316.17K
2.04%
27.040
16.221
+2.27%
+6.28%
+10.62%
+16.93%
+42.34%
+29.59%
+50.52%
2639
RILYZ
RILYZ
RILYZ
11.925
+0.100
+0.85%
34.88K
314.75K
0.69%
15.270
4.860
-3.75%
-5.91%
-2.25%
+91.41%
+19.27%
+25.39%
+44.72%
2640
JULU
JULU
JULU
28.330
+0.170
+0.60%
11.59K
314.34K
0.02%
27.830
21.640
-0.08%
+0.56%
+1.90%
+6.30%
+10.94%
+11.16%
+6.97%
KeyAI