Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2611
Matthews Asia Innovators Active ETF
MINV
34.930
+0.722
+2.11%
11.80K
282.13K
1.81
31.980
24.180
-1.32%
-2.57%
+1.68%
-5.50%
+12.34%
+24.79%
+27.49%
2612
DUG
DUG
34.190
+0.017
+0.05%
17.43K
281.99K
0.53
51.080
32.410
+6.15%
+8.08%
+1.24%
+6.84%
-7.44%
-23.53%
-16.99%
2613
KBA
KBA
30.705
+0.085
+0.28%
24.12K
281.89K
0.61
31.190
20.635
+0.47%
+0.02%
+3.56%
+2.62%
+26.51%
+31.27%
+30.94%
2614
PMAR
PMAR
44.770
+0.145
+0.32%
13.02K
280.97K
1.03
42.510
36.525
+0.29%
+0.31%
+2.53%
+2.45%
+6.06%
+12.34%
+11.40%
2615
EVSB
EVSB
51.090
+0.025
+0.05%
7.10K
279.99K
0.11
52.540
50.490
+0.06%
+0.19%
-0.04%
+0.02%
+0.49%
+0.63%
+0.79%
2616
FEAT
FEAT
26.151
+0.619
+2.43%
14.65K
279.84K
0.47
50.210
30.910
+0.95%
-4.45%
+2.37%
-21.83%
-29.30%
-44.58%
-42.13%
2617
iShares MSCI Agriculture Producers ETF
VEGI
38.800
-0.120
-0.31%
11.61K
279.10K
1.53
41.360
33.130
-2.27%
-1.03%
+1.46%
-1.15%
-4.42%
+9.92%
+9.51%
2618
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
76.000
+0.591
+0.78%
7.88K
278.58K
3.38
75.290
51.750
-1.04%
+0.06%
+9.50%
+3.63%
+14.00%
+11.11%
+11.56%
2619
TXXS.NB
TXXS
18.482
+3.147
+20.52%
20.79K
277.57K
1.63
25.910
19.940
-12.59%
-11.93%
--
--
--
--
--
2620
DDTD.NB
DDTD
19.115
+0.095
+0.50%
30.25K
277.13K
0.89
19.110
18.956
+0.37%
+0.20%
--
--
--
--
--
2621
MUSI
MUSI
44.070
-0.045
-0.10%
10.08K
277.10K
0.31
44.900
41.780
-0.17%
-0.33%
-0.35%
-0.73%
+0.60%
+2.30%
+2.04%
2622
BSEP
BSEP
49.100
+0.250
+0.51%
11.12K
276.61K
0.88
45.610
37.780
+0.10%
-0.06%
+3.31%
+2.44%
+8.79%
+14.84%
+14.45%
2623
IBUF
IBUF
29.060
+0.136
+0.47%
11.61K
276.50K
0.38
28.040
24.720
+0.56%
+0.91%
+2.88%
+2.54%
+4.85%
+14.07%
+12.88%
2624
AOHY
AOHY
11.140
+0.005
+0.04%
30.21K
275.83K
0.55
11.470
10.519
+0.40%
+0.22%
+0.59%
-0.67%
+0.00%
+0.95%
+1.18%
2625
Defiance Daily Target 2X Long DKNG ETF
DKNX
9.480
+0.010
+0.11%
44.36K
275.82K
1.40
22.000
5.840
-7.58%
+0.32%
+34.86%
-43.79%
--
--
--
2626
HSCZ
HSCZ
39.460
+0.420
+1.08%
9.51K
274.88K
0.75
35.670
28.570
+1.41%
+1.66%
+5.24%
+5.38%
+11.20%
+22.78%
+23.27%
2627
LDRH
LDRH
25.090
+0.134
+0.54%
11.85K
273.58K
11.17
25.880
23.830
+0.72%
+0.60%
+1.05%
-0.02%
+0.36%
+1.23%
+1.17%
2628
QCJA
QCJA
21.925
+0.042
+0.19%
14.60K
273.52K
1.47
21.920
17.790
+0.25%
+0.19%
+2.72%
+2.55%
+6.51%
--
--
2629
CPLS
CPLS
35.725
-0.050
-0.14%
8.04K
273.31K
0.19
36.690
34.220
+0.34%
+0.06%
-0.11%
-0.28%
+1.09%
+2.13%
+2.57%
2630
BSMY
BSMY
24.635
+0.010
+0.04%
11.86K
273.27K
0.37
25.235
22.610
+0.35%
+0.37%
-0.14%
+1.42%
+3.88%
+0.92%
+0.59%
2631
LeaderShares AlphaFactor US Core ETF
LSAF
45.714
+0.234
+0.51%
7.92K
271.78K
0.83
44.690
34.730
-0.19%
+0.94%
+7.65%
+3.64%
+6.06%
+12.57%
+12.82%
2632
GRW
GRW
31.030
+0.278
+0.90%
9.77K
271.44K
0.90
39.220
29.350
-0.56%
-1.00%
+2.55%
-1.98%
-11.54%
-15.57%
-5.57%
2633
Cabana Target Beta ETF
TDSB
24.022
+0.013
+0.06%
16.07K
270.95K
2.17
22.951
20.830
+0.24%
-0.04%
+1.13%
+3.52%
+7.72%
+9.84%
+10.93%
2634
WisdomTree Alternative Income Fund
HYIN
16.050
0.000
0.00%
31.57K
270.87K
1.60
19.625
15.040
-0.12%
-1.89%
+3.28%
-4.06%
-7.34%
-9.83%
-10.61%
2635
REX IncomeMax Option Strategy ETF
ULTI
16.010
+1.440
+9.88%
26.04K
269.85K
0.51
26.500
16.000
-7.41%
-11.08%
-3.08%
--
--
--
--
2636
Capital Group High Yield Bond ETF
CGHY
25.423
+0.018
+0.07%
12.14K
269.75K
1.67
26.500
25.110
+0.14%
+0.11%
+0.68%
-0.34%
+0.63%
--
--
2637
ProShares S&P Technology Dividend Aristocrats ETF
TDV
87.970
+0.662
+0.76%
4.85K
269.41K
1.03
85.450
61.260
-0.49%
-1.20%
+7.91%
+2.37%
+4.95%
+16.21%
+16.59%
2638
Bluemonte Global Equity ETF
BINT
28.350
+0.230
+0.82%
11.99K
267.25K
0.53
28.350
25.070
+0.50%
+0.48%
+5.21%
+4.34%
+9.55%
--
--
2639
Matthews Emerging Markets Equity Active ETF
MEM
35.260
+0.435
+1.25%
11.46K
266.64K
2.42
36.150
26.070
-3.34%
-4.06%
-0.53%
-1.90%
+7.99%
+21.03%
+21.88%
2640
IG
IG
20.970
+0.006
+0.03%
14.88K
266.34K
0.69
21.550
19.750
+0.43%
+0.10%
+0.26%
-0.19%
+1.16%
+2.41%
+3.10%
