Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2611
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.420
-0.100
-0.31%
6.53K
202.89K
0.34
33.990
27.620
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2612
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
25.085
-0.001
-0.00%
8.59K
202.67K
0.28
27.510
21.550
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
2613
FLGV
FLGV
20.335
-0.025
-0.12%
16.14K
202.48K
0.73
21.300
19.440
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
2614
Dimensional US Large Cap Vector ETF
DFVX
74.680
-0.287
-0.38%
4.58K
202.14K
0.74
78.720
56.000
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2615
Weitz Core Plus Bond ETF
WCPB
25.310
-0.015
-0.06%
9.15K
201.25K
2.02
25.940
24.990
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2616
ECF
ECF
11.150
+0.030
+0.27%
26.43K
200.84K
0.70
12.650
8.150
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
2617
iShares ESG Aware MSCI USA Value ETF
EVUS
32.180
-0.080
-0.25%
8.39K
200.83K
0.23
34.030
25.850
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2618
GGT
GGT
4.000
+0.020
+0.50%
93.16K
200.44K
1.18
4.760
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2619
JPMorgan Diversified Return US Equity ETF
JPUS
131.920
+0.026
+0.02%
3.26K
200.12K
0.85
137.478
101.630
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2620
FLLA
FLLA
28.250
-0.310
-1.09%
8.94K
199.73K
0.28
29.600
17.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2621
BGH
BGH
13.645
+0.025
+0.18%
25.29K
199.63K
0.56
16.900
12.336
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2622
RLTY
RLTY
15.025
-0.005
-0.03%
15.43K
199.63K
0.88
15.970
12.900
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2623
FJUN
FJUN
56.820
-0.170
-0.30%
4.54K
199.31K
0.89
57.882
45.430
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2624
SPDR S&P 1500 Momentum Tilt ETF
MMTM
285.040
-0.391
-0.14%
1.29K
199.30K
1.00
303.400
205.020
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
2625
SCD
SCD
14.720
-0.170
-1.14%
21.84K
199.14K
0.67
16.561
13.090
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2626
WCBR
WCBR
25.705
+0.001
+0.00%
10.43K
198.99K
0.23
32.710
22.800
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2627
NCIQ
NCIQ
17.265
-0.355
-2.01%
13.08K
198.86K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
2628
FINS
FINS
12.610
-0.030
-0.24%
21.76K
198.84K
0.73
13.550
12.210
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
2629
TAXX
TAXX
50.585
+0.045
+0.09%
10.71K
198.83K
2.54
51.200
49.800
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2630
Invesco S&P 500 Enhanced Value ETF
QVMT
60.323
-0.076
-0.13%
4.45K
198.51K
0.50
62.580
45.050
--
--
--
--
--
--
--
2631
Calvert US Large-Cap Core Responsible Index ETF
CVLC
80.980
-0.264
-0.32%
3.01K
198.51K
1.10
86.240
60.080
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
2632
TSMG
TSMG
27.855
-0.192
-0.68%
12.91K
198.41K
1.61
37.810
6.020
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
2633
Canary HBAR ETF
HBR
11.755
-0.314
-2.60%
19.32K
198.11K
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
2634
AXS Astoria Inflation Sensitive ETF
PPI
21.030
+0.003
+0.01%
13.06K
197.95K
0.89
22.025
12.470
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2635
KEY_pi
KEY_pi
24.945
-0.025
-0.10%
17.67K
197.90K
1.17
25.600
23.500
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
2636
BJUL
BJUL
49.955
-0.187
-0.37%
4.20K
197.77K
0.89
51.510
38.910
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
2637
iShares US Tech Breakthrough Multisector ETF
TECB
56.130
-0.399
-0.70%
6.35K
197.55K
0.56
64.300
41.690
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2638
MTB_ph
MTB_ph
24.790
+0.030
+0.12%
14.51K
197.27K
0.21
25.710
23.020
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
2639
ATLCL
ATLCL
25.050
+0.050
+0.20%
8.22K
197.19K
0.43
25.440
23.700
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
2640
Direxion Daily HOOD Bull 2X ETF
HODU
6.870
-0.239
-3.36%
53.27K
197.05K
0.60
35.580
5.980
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free