Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2611
EFT
EFT
10.640
-0.070
-0.65%
73.36K
556.84K
0.78
12.460
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2612
Nuveen ESG Mid-Cap Growth ETF
NUMG
45.171
-0.469
-1.03%
15.33K
556.71K
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2613
JGH
JGH
12.410
-0.120
-0.96%
63.69K
555.20K
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
2614
AGD
AGD
11.890
-0.310
-2.54%
69.14K
555.18K
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2615
VBCA.NB
VBCA
75.475
-0.045
-0.06%
8.48K
555.13K
--
75.960
75.000
--
--
--
--
--
--
--
2616
Leverage Shares 2X Long ECHO Daily ETF
ECHX
8.648
-0.191
-2.16%
71.23K
554.82K
--
24.990
8.300
--
--
--
--
--
--
--
2617
BNDD
BNDD
96.850
-0.055
-0.06%
10.89K
554.59K
3.27
102.280
94.640
-1.64%
-0.56%
+0.73%
+1.79%
-0.62%
-8.89%
+2.71%
2618
USB_pp
USB_pp
21.295
-0.205
-0.95%
55.59K
554.26K
0.84
24.980
21.240
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2619
Anydrus Advantage ETF
NDOW
29.005
-0.119
-0.41%
20.16K
553.83K
0.03
30.045
25.830
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
2620
PCEB.NB
PCEB
24.260
-0.116
-0.48%
58.94K
552.27K
--
25.270
24.210
--
--
--
--
--
--
--
2621
JULW
JULW
40.610
-0.246
-0.60%
26.21K
551.12K
0.50
41.040
37.270
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2622
Hoya Capital High Dividend Yield ETF
RIET
9.610
-0.135
-1.39%
88.93K
550.65K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2623
PSA_pp
PSA_pp
15.240
-0.090
-0.59%
45.08K
549.89K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
2624
ProShares Ultra XRP ETF
UXRP
10.877
-0.693
-5.99%
70.81K
548.64K
0.75
254.998
9.335
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2625
WTMF
WTMF
40.980
-0.140
-0.34%
15.21K
548.02K
1.07
42.370
35.420
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2626
NYLI Global Equity R&D Leaders ETF
WRND
40.550
-1.315
-3.14%
13.38K
547.81K
0.00
43.750
32.560
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
2627
Invesco S&P 500 BuyWrite ETF
PBP
22.850
-0.170
-0.74%
39.04K
546.45K
0.55
23.180
21.460
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2628
KAT.NB
KAT
55.615
+0.155
+0.28%
10.72K
545.32K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2629
PDEC
PDEC
45.801
-0.319
-0.69%
16.02K
543.97K
1.07
46.274
40.100
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
2630
BSMV
BSMV
20.685
-0.070
-0.34%
29.29K
542.27K
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2631
JHMB
JHMB
21.640
-0.065
-0.30%
26.42K
542.25K
0.23
22.600
21.590
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
2632
WisdomTree International Equity Fund
DWM
73.090
-0.869
-1.17%
10.30K
541.80K
0.42
76.340
62.580
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2633
iShares Global Materials ETF
MXI
104.805
-1.645
-1.55%
13.71K
541.34K
1.83
116.610
83.500
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
2634
EFR
EFR
10.570
-0.030
-0.28%
64.70K
541.06K
0.63
12.000
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2635
KSPY
KSPY
29.340
-0.195
-0.66%
20.37K
540.72K
0.25
29.990
26.760
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
2636
First Trust Income Opportunities ETF
FCEF
23.740
-0.040
-0.17%
24.07K
540.66K
0.41
24.120
21.950
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
2637
NRGD
NRGD
19.430
-0.288
-1.46%
39.52K
540.32K
0.45
106.124
20.120
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
2638
VBCB.NB
VBCB
75.270
-0.075
-0.10%
7.72K
539.83K
--
75.740
74.930
--
--
--
--
--
--
--
2639
ITWO
ITWO
45.420
-0.390
-0.85%
19.27K
539.64K
0.55
47.070
35.670
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2640
PSQO
PSQO
20.713
-0.007
-0.03%
30.79K
538.66K
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%