Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2611
NPCT
NPCT
10.020
-0.035
-0.35%
101.44K
708.89K
0.37
11.310
9.800
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2612
ProShares Ultra Energy
DIG
58.350
+1.250
+2.19%
23.30K
708.62K
0.59
71.520
30.810
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
2613
EAPR
EAPR
33.190
+0.025
+0.08%
22.38K
707.75K
1.42
33.380
27.020
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
2614
BCD
BCD
37.300
+0.100
+0.27%
37.66K
705.68K
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2615
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.435
0.000
0.00%
17.21K
705.25K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2616
XFIV
XFIV
48.555
-0.005
-0.01%
16.85K
705.01K
0.42
50.190
48.170
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
2617
KraneShares Electric Vehicles and Future Mobility
KARS
36.562
+0.842
+2.36%
23.48K
703.65K
0.64
38.120
20.150
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
2618
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
13.790
-0.890
-6.06%
60.63K
703.13K
2.96
25.900
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
2619
Amplify Mobile Payments ETF
IPAY
45.420
-1.175
-2.52%
23.11K
702.46K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
2620
BGR
BGR
15.930
+0.168
+1.07%
77.12K
702.35K
0.50
17.700
12.420
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
2621
IVOL
IVOL
17.745
-0.020
-0.11%
64.32K
701.59K
0.55
20.255
17.780
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
2622
NML
NML
9.975
+0.145
+1.48%
101.21K
701.28K
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2623
Grayscale Sui Staking ETF
GSUI
11.982
-0.758
-5.95%
77.09K
700.36K
0.61
34.400
12.200
--
--
--
--
--
--
--
2624
PSDM
PSDM
51.030
-0.071
-0.14%
17.90K
699.56K
0.74
52.030
50.790
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2625
MS_pa
MS_pa
19.650
-0.045
-0.23%
54.09K
699.52K
0.95
22.650
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2626
PIEQ
PIEQ
36.490
+0.457
+1.27%
20.25K
698.17K
0.91
36.180
27.770
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2627
Applied Finance Valuation Large Cap ETF
VSLU
47.250
-0.131
-0.28%
32.44K
697.75K
1.67
47.500
37.000
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2628
Columbia Research Enhanced Value ETF
REVS
31.500
+0.120
+0.38%
22.45K
696.62K
1.94
31.630
25.120
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
2629
Ultra Mid Cap 400 Proshares
MVV
87.670
+1.400
+1.62%
9.52K
695.13K
0.41
88.000
58.150
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
2630
Invesco International Developed Dynamic Multifctr
IMFL
34.880
+0.030
+0.09%
26.05K
694.67K
0.40
36.280
26.290
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
2631
KraneShares 2x Long MELI Daily ETF
KMLI
8.257
-0.613
-6.91%
97.53K
694.55K
0.69
29.700
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
2632
VKI
VKI
8.890
-0.074
-0.83%
116.94K
693.87K
1.50
9.600
8.100
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2633
FTMH.NB
FTMH
11.733
+0.008
+0.07%
74.42K
692.69K
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
2634
SIXZ
SIXZ
31.545
+0.044
+0.14%
24.03K
692.37K
1.17
31.530
27.695
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
2635
MAYW
MAYW
34.850
-0.015
-0.04%
34.26K
691.50K
0.16
35.250
31.570
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
2636
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
110.430
+1.190
+1.09%
7.16K
689.85K
0.80
110.886
90.535
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
2637
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
65.640
+0.705
+1.09%
11.64K
689.58K
0.39
67.400
54.390
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2638
XBOX.NB
XBOX
99.570
-0.100
-0.10%
23.53K
687.36K
--
99.690
98.510
--
--
--
--
--
--
--
2639
YieldMax RDDT Option Income Strategy ETF
RDYY
20.820
-0.980
-4.50%
48.38K
686.97K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
2640
HIDE
HIDE
24.310
+0.070
+0.29%
40.04K
686.59K
0.33
24.700
22.470
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
KeyAI
Please log in to use KeyAI
Log in
Start for free