Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
241
iShares MSCI United Kingdom ETF
EWU
43.220
-0.200
-0.46%
2.40M
69.16M
1.19
40.780
32.760
+0.16%
+4.55%
+1.41%
+2.44%
+9.09%
+19.62%
+27.49%
242
VBIL
VBIL
75.470
+0.030
+0.04%
1.18M
69.12M
0.62
75.640
75.010
-0.20%
-0.11%
+0.04%
+0.01%
+0.04%
--
--
243
BITU
BITU
29.460
-2.240
-7.07%
4.62M
67.35M
1.11
68.430
16.300
-5.58%
+3.44%
-25.32%
-45.64%
-44.70%
-49.12%
-40.39%
244
iShares Convertible Bond ETF
ICVT
99.995
-0.305
-0.30%
761.44K
67.22M
1.56
91.510
75.970
-0.35%
+4.37%
-1.35%
+2.70%
+13.36%
+12.49%
+17.68%
245
EWA
EWA
26.340
+0.050
+0.19%
4.34M
67.07M
1.27
27.230
20.505
+1.90%
+5.57%
-0.45%
-3.90%
+0.96%
+0.96%
+10.39%
246
Roundhill Magnificent Seven ETF
MAGS
67.620
+0.290
+0.43%
3.12M
66.60M
1.26
58.690
38.510
+1.29%
+7.44%
+2.16%
+9.06%
+25.20%
+24.69%
+24.26%
247
MSTU
MSTU
12.130
-0.990
-7.55%
12.09M
66.31M
0.09
31.500
2.406
+906.64%
+902.48%
+428.54%
+145.55%
+53.93%
-20.68%
+59.61%
248
Invesco KBW Bank ETF
KBWB
81.980
+0.210
+0.26%
2.00M
66.00M
1.64
74.860
51.125
+3.35%
+9.13%
+6.44%
+5.08%
+23.22%
+17.53%
+25.45%
249
SBIT
SBIT
42.600
+2.770
+6.95%
3.13M
65.98M
1.00
275.500
26.520
+0.50%
-10.05%
+20.20%
+44.95%
+25.04%
+286.22%
+260.71%
250
FETH
FETH
30.160
-1.200
-3.83%
4.90M
65.91M
1.09
41.130
14.520
-0.46%
+6.84%
-8.52%
-31.78%
+13.30%
-21.19%
-9.73%
251
iShares Latin America 40 ETF
ILF
30.660
-1.330
-4.16%
4.03M
65.68M
1.20
26.830
20.830
-1.57%
+3.62%
+2.64%
+9.62%
+19.44%
+30.63%
+46.63%
252
Schwab U.S. Large-Cap Value ETF
SCHV
29.640
+0.010
+0.03%
2.77M
64.88M
0.83
28.260
23.080
+0.24%
+4.73%
+3.10%
+1.68%
+8.77%
+7.20%
+13.69%
253
iShares MSCI Emerging Markets ex China ETF
EMXC
71.890
+0.480
+0.67%
1.12M
64.86M
1.08
64.385
49.600
+1.00%
+3.36%
+1.04%
+8.38%
+17.22%
+22.18%
+29.65%
254
Global X Silver Miners ETF
SIL
76.070
-0.130
-0.17%
1.44M
64.75M
0.43
51.740
28.020
-2.05%
+17.52%
+20.54%
+16.31%
+56.23%
+90.32%
+139.44%
255
FNGD
FNGD
4.560
-0.060
-1.30%
24.97M
64.54M
1.41
36.670
6.300
+0.44%
-14.93%
-4.20%
-13.96%
-39.04%
-68.44%
-66.62%
256
EMLC
EMLC
25.620
-0.070
-0.27%
4.46M
64.20M
1.77
25.550
22.942
+0.08%
+0.43%
+0.79%
+0.43%
+2.93%
+7.60%
+10.86%
257
ARKB
ARKB
29.680
-1.050
-3.42%
6.03M
63.95M
1.01
40.620
16.510
-1.53%
+3.52%
-11.43%
-22.00%
-17.90%
-70.01%
-68.18%
258
SPTI
SPTI
28.880
-0.030
-0.10%
3.09M
63.20M
2.35
29.280
27.620
-0.76%
-0.35%
-0.10%
-0.52%
+1.73%
+1.98%
+3.59%
259
HPE_pc
HPE_pc
64.360
+1.460
+2.32%
995.00K
62.38M
21.11
70.010
39.690
+5.23%
+13.77%
-1.42%
-6.25%
+20.71%
+2.94%
+2.63%
260
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
143.770
+0.200
+0.14%
634.71K
61.74M
0.73
135.785
102.760
+0.01%
+5.01%
+2.79%
+0.33%
+9.32%
+17.91%
+25.59%
261
VOX
VOX
194.590
+2.190
+1.14%
362.83K
61.41M
1.79
171.740
127.350
+1.77%
+8.98%
+6.50%
+3.75%
+17.60%
+22.29%
+25.57%
262
Vanguard S&P 500 Growth Index Fund
VOOG
449.070
+1.470
+0.33%
187.63K
60.94M
0.89
404.350
286.000
+0.71%
+5.76%
+2.26%
+4.75%
+16.93%
+20.42%
+22.68%
263
VBK
VBK
306.370
-0.500
-0.16%
238.52K
60.93M
1.06
304.590
214.770
+0.77%
+8.82%
+3.53%
+1.86%
+13.19%
+1.99%
+9.39%
264
SPSB
SPSB
30.190
+0.000
+0.00%
2.75M
60.33M
1.99
30.310
29.741
-0.36%
-0.07%
+0.03%
-0.23%
+0.60%
+0.77%
+1.11%
265
First Trust RBA Amer Industrial Renaissance ETF
AIRR
99.010
-0.580
-0.58%
801.48K
59.89M
0.97
86.950
59.225
+0.10%
+8.75%
+2.08%
+6.00%
+26.69%
+16.98%
+28.52%
266
HYD
HYD
50.885
-0.015
-0.03%
1.42M
59.75M
2.06
53.100
47.780
-0.42%
-0.13%
+0.05%
+0.17%
+2.24%
-3.35%
-1.97%
267
iShares Edge MSCI USA Momentum Factor ETF
MTUM
252.790
+1.190
+0.47%
331.97K
59.65M
0.54
240.750
168.476
+1.01%
+6.21%
+2.37%
-0.46%
+9.09%
+16.72%
+22.18%
268
VGLT
VGLT
56.220
-0.240
-0.43%
1.66M
59.12M
0.75
63.410
53.175
-2.06%
-1.11%
-1.51%
-2.07%
+3.17%
-4.92%
+1.57%
269
Vanguard International High Dividend Yield Index Fund
VYMI
88.460
-0.020
-0.02%
1.07M
59.07M
1.22
81.050
65.080
+0.84%
+4.53%
+3.14%
+3.27%
+10.07%
+24.10%
+30.32%
270
VWOB
VWOB
67.530
-0.100
-0.15%
1.36M
59.05M
1.54
66.648
60.905
-0.59%
+0.15%
+0.09%
+0.55%
+4.97%
+3.67%
+6.94%
