Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
241
AMDD
AMDD
7.603
-0.240
-3.06%
7.84M
23.58M
2.09
34.740
15.065
-15.05%
-20.47%
-20.05%
-9.49%
-43.80%
--
-19.20%
242
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
63.405
-2.805
-4.24%
731.77K
23.53M
1.68
178.000
39.850
-7.29%
+26.96%
+21.23%
-3.26%
+9.13%
-36.12%
+27.78%
243
SPDR Portfolio Emerging Markets ETF
SPEM
49.270
+0.030
+0.06%
632.72K
23.37M
0.62
43.245
34.380
+0.94%
+2.50%
+5.91%
+3.16%
+14.55%
+27.21%
+5.26%
244
iShares Russell 2000 Growth ETF
IWO
350.107
-3.593
-1.02%
164.42K
23.28M
1.01
317.620
219.190
+1.34%
+4.00%
+4.65%
+5.56%
+20.66%
+15.58%
+8.39%
245
JNUG
JNUG
326.430
+7.890
+2.48%
175.96K
23.27M
2.00
90.570
33.140
+28.53%
+42.51%
+40.93%
+126.31%
+362.17%
+649.72%
+58.05%
246
SPSB
SPSB
30.253
+0.013
+0.04%
850.92K
23.14M
1.58
30.310
29.741
+0.07%
+0.07%
+0.34%
-0.19%
+0.47%
+1.04%
+0.17%
247
IEI
IEI
119.050
+0.060
+0.05%
337.17K
23.05M
0.66
120.330
114.510
-0.39%
-0.43%
-0.16%
-0.96%
+0.63%
+3.11%
-0.25%
248
Fidelity Total Bond ETF
FBND
46.145
+0.035
+0.08%
743.79K
22.86M
0.87
47.300
44.302
-0.27%
-0.08%
-0.25%
-1.32%
+1.35%
+2.75%
+0.23%
249
Sprott Uranium Miners ETF
URNM
75.730
+0.430
+0.57%
642.41K
22.84M
1.50
53.480
27.600
+12.86%
+19.28%
+36.11%
+28.81%
+67.66%
+68.78%
+37.97%
250
iShares U.S. Financials ETF
IYF
127.004
-1.406
-1.09%
229.34K
22.80M
1.58
123.110
92.830
-1.54%
-2.93%
-2.57%
+2.90%
+3.97%
+8.77%
-1.49%
251
Direxion Daily Technology Bull 3X Shares
TECL
120.380
+1.970
+1.66%
376.93K
22.74M
0.91
107.800
32.522
+1.57%
-2.56%
-0.45%
-12.60%
+16.79%
+19.91%
+2.46%
252
Invesco KBW Bank ETF
KBWB
84.935
-1.355
-1.57%
499.81K
22.55M
0.50
74.860
51.125
-0.22%
-2.66%
-1.07%
+10.39%
+15.53%
+20.77%
+0.77%
253
FBL
FBL
32.360
+1.380
+4.45%
1.05M
22.36M
2.54
51.740
20.100
+14.96%
+3.19%
-3.20%
-25.51%
-34.27%
-15.95%
-0.46%
254
First Trust BuyWrite Income ETF
FTHI
23.785
+0.055
+0.23%
993.36K
22.34M
5.15
24.090
19.070
-0.15%
-0.52%
+0.32%
+0.15%
+3.23%
+0.66%
+0.70%
255
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.655
-0.205
-0.45%
597.99K
21.94M
1.81
49.590
31.500
-0.25%
+0.81%
+0.63%
+3.95%
+13.57%
+0.30%
+2.90%
256
First Trust Rising Dividend Achievers ETF
RDVY
71.885
-0.365
-0.51%
377.00K
21.81M
0.64
64.630
50.270
-0.15%
+0.34%
+2.05%
+6.28%
+13.47%
+14.32%
+3.48%
257
Invesco S&P 500 Top 50 ETF
XLG
58.765
+0.415
+0.71%
722.88K
21.70M
0.58
53.030
39.500
-0.35%
-1.12%
-0.97%
+0.13%
+9.05%
+13.82%
-0.87%
258
BKLN
BKLN
20.900
0.000
0.00%
1.31M
21.47M
0.27
21.190
20.020
-0.67%
-0.67%
-0.19%
+0.24%
-0.14%
-0.76%
-0.48%
259
MBB
MBB
95.501
+0.141
+0.15%
296.99K
21.44M
0.24
96.760
90.280
-0.34%
+0.18%
+0.43%
-0.56%
+2.61%
+4.34%
+0.30%
260
SPDN
SPDN
9.355
-0.025
-0.27%
4.04M
21.38M
0.50
13.355
10.170
+0.16%
+0.05%
-1.11%
-1.53%
-7.65%
-11.99%
-0.80%
261
iShares MSCI Global Silver and Metals Miners ETF
SLVP
46.665
+0.865
+1.89%
821.30K
21.37M
1.66
19.020
10.780
+17.40%
+28.91%
+30.93%
+76.69%
+166.35%
+271.83%
+36.17%
262
iShares US Equity Factor Rotation Active ETF
DYNF
60.920
+0.180
+0.30%
608.74K
21.32M
0.56
55.250
42.100
+0.08%
-0.68%
-0.26%
+1.63%
+8.81%
+14.21%
+0.18%
263
iShares Core MSCI International Developed Mkt ETF
IDEV
85.540
+0.020
+0.02%
526.73K
21.14M
0.52
76.766
61.110
+0.33%
+1.77%
+3.90%
+5.22%
+14.28%
+27.71%
+3.71%
264
ETHE
ETHE
24.105
+0.115
+0.48%
2.38M
21.05M
0.94
34.530
12.105
-12.91%
-5.95%
-1.25%
-25.35%
-21.89%
-11.41%
-1.09%
265
Fidelity Blue Chip Growth ETF
FBCG
54.967
+0.357
+0.65%
421.25K
20.90M
1.14
48.900
33.570
+0.07%
-1.32%
-0.02%
+1.21%
+9.17%
+12.87%
+0.23%
266
Schwab Government Money Market ETF
SGVT
100.705
+0.035
+0.03%
220.29K
20.69M
3.29
100.720
100.013
+0.10%
+0.16%
+0.30%
+0.05%
+0.29%
--
+0.22%
267
CEF
CEF
56.448
+1.438
+2.61%
863.21K
20.63M
1.37
31.160
21.700
+6.63%
+16.39%
+22.34%
+48.86%
+87.41%
+123.56%
+23.25%
268
WisdomTree US Quality Dividend Growth Fund
DGRW
90.985
+0.215
+0.24%
350.13K
20.61M
1.07
85.885
69.840
-0.07%
+0.79%
+1.17%
+1.30%
+6.85%
+8.35%
+1.74%
269
Vanguard Mega Cap Growth Index Fund
MGK
408.920
+3.760
+0.93%
99.12K
20.60M
0.28
373.790
262.655
+0.09%
-1.56%
-1.49%
-0.74%
+7.45%
+14.99%
-0.93%
270
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
57.999
-0.181
-0.31%
488.41K
20.59M
0.43
55.415
44.390
-0.36%
+1.11%
+1.59%
+3.11%
+9.78%
+10.16%
+2.09%
