Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
241
iShares Global Clean Energy ETF
ICLN
23.380
+0.340
+1.48%
2.76M
45.40M
0.49
23.780
12.465
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
242
RWM
RWM
13.899
-0.090
-0.65%
7.47M
45.21M
0.59
20.230
13.800
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
243
iShares Russell Mid-Cap ETF
IWR
108.090
+0.620
+0.58%
614.33K
45.16M
0.51
107.565
87.685
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
244
Invesco S&P 500 Quality ETF
SPHQ
85.760
+0.725
+0.85%
672.81K
44.06M
0.56
85.930
68.890
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
245
Vanguard Russell 2000 Index Fund
VTWO
117.570
+0.810
+0.69%
613.45K
43.83M
0.44
118.285
81.940
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
246
UVXY
UVXY
29.260
-0.610
-2.04%
2.61M
43.50M
0.55
119.450
28.265
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
247
SPXS
SPXS
25.630
-0.090
-0.35%
3.96M
43.30M
0.35
55.800
25.750
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
248
SPDR Portfolio Developed World ex-US ETF
SPDW
51.447
+0.237
+0.46%
1.19M
43.16M
0.84
51.450
38.757
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
249
AVL
AVL
76.610
+7.070
+10.17%
958.53K
43.13M
0.57
74.750
28.950
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
250
VNQ
VNQ
94.420
+0.350
+0.37%
931.41K
42.48M
0.52
97.710
86.840
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
251
Fidelity MSCI Information Technology Index ETF
FTEC
299.330
+2.665
+0.90%
187.32K
42.41M
0.60
290.055
179.680
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
252
QCML
QCML
35.930
+3.550
+10.96%
2.20M
42.03M
1.35
41.900
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
253
SPDN
SPDN
8.590
-0.020
-0.23%
9.15M
41.76M
0.65
10.990
8.600
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
254
Tradr 2X Long NBIS Daily ETF
NEBX
176.600
+1.610
+0.92%
488.01K
41.35M
2.41
143.080
19.849
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
255
iShares MSCI South Africa ETF
EZA
68.420
+0.730
+1.08%
672.79K
40.61M
0.41
81.755
51.265
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
256
iShares S&P 500 Value ETF
IVE
227.315
+0.630
+0.28%
252.15K
40.30M
0.18
228.950
187.500
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
257
Invesco S&P 500 Low Volatility ETF
SPLV
71.510
+0.200
+0.28%
1.25M
40.10M
0.34
77.735
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
258
GLWG.NB
GLWG
30.660
+6.370
+26.22%
2.57M
40.04M
--
35.710
13.671
--
--
--
--
--
--
--
259
iShares U.S. Home Construction ETF
ITB
93.060
+0.120
+0.13%
1.07M
39.74M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
260
iShares Russell Top 200 Growth ETF
IWY
301.320
-0.850
-0.28%
197.91K
39.41M
0.54
300.690
230.620
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
261
First Trust Cloud Computing ETF
SKYY
152.930
-2.325
-1.50%
409.63K
39.35M
0.19
144.670
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
262
SDS
SDS
55.745
-0.115
-0.21%
1.37M
39.26M
0.34
93.675
55.910
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
263
DRIP
DRIP
4.550
-0.080
-1.73%
16.62M
39.19M
0.57
11.050
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
264
VXX
VXX
24.425
-0.315
-1.27%
3.66M
39.16M
0.53
56.010
23.850
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
265
iShares Preferred and Income Securities ETF
PFF
31.385
-0.050
-0.16%
2.13M
39.11M
0.40
32.264
29.865
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
266
Global X Data Center REITs & Digital Infrastrctr
DTCR
32.300
+0.560
+1.76%
1.35M
39.00M
0.69
31.868
17.201
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
267
ERShares Entrepreneurs ETF
XOVR
20.420
-0.140
-0.68%
2.85M
38.69M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
268
iShares MSCI All Country Asia ex Japan ETF
AAXJ
123.275
+0.995
+0.81%
551.33K
38.28M
0.33
119.960
77.550
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
269
SPDR S&P Semiconductor ETF
XSD
632.805
+31.635
+5.26%
102.37K
38.26M
1.12
642.810
220.725
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
270
IONX
IONX
97.680
+1.810
+1.89%
774.52K
38.12M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
KeyAI
Please log in to use KeyAI
Log in
Start for free