Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
241
iShares MSCI China ETF
MCHI
61.670
+1.570
+2.61%
2.76M
94.74M
0.56
59.785
39.950
-1.17%
-1.71%
-0.98%
-4.68%
+3.33%
+24.01%
+2.66%
242
GraniteShares 1.5x Long COIN Daily ETF
CONL
7.160
+1.440
+25.17%
21.56M
94.07M
1.78
73.880
9.210
-31.81%
-45.34%
-58.08%
-76.81%
-79.45%
-82.46%
-51.13%
243
ASHR
ASHR
33.680
+0.490
+1.48%
6.80M
93.21M
0.75
35.720
22.440
+0.72%
+0.21%
-0.12%
+0.66%
+14.17%
+27.33%
+2.53%
244
KKR_pd
KKR_pd
45.220
+1.535
+3.52%
2.09M
93.02M
3.83
57.030
38.690
-7.60%
-10.77%
-15.65%
-9.38%
-18.83%
--
-12.77%
245
Direxion Daily Technology Bull 3X Shares
TECL
107.490
+11.380
+11.84%
1.61M
92.53M
0.76
107.800
32.522
-6.88%
-9.56%
-8.77%
-22.67%
+1.60%
+22.36%
-8.51%
246
EWA
EWA
28.230
+0.390
+1.40%
6.12M
91.28M
0.75
27.230
20.505
+1.73%
+3.10%
+7.05%
+5.30%
+5.22%
+13.24%
+7.79%
247
VGK
VGK
88.490
+1.705
+1.97%
2.20M
91.12M
0.50
78.705
62.020
+1.13%
+1.79%
+3.89%
+9.34%
+12.08%
+30.61%
+5.84%
248
First Trust Rising Dividend Achievers ETF
RDVY
73.060
+1.480
+2.07%
1.44M
90.87M
0.82
64.630
50.270
+1.09%
+1.84%
+1.40%
+7.69%
+12.92%
+17.67%
+5.17%
249
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.310
+0.080
+0.32%
4.69M
89.19M
0.86
25.770
23.920
-0.47%
-0.55%
-0.39%
-0.16%
-0.35%
-0.43%
-0.04%
250
iShares MSCI USA Value Factor ETF
VLUE
151.880
+3.730
+2.52%
993.79K
89.02M
0.55
116.390
91.800
+3.19%
+4.71%
+6.72%
+15.52%
+29.87%
+38.80%
+11.08%
251
MSFU
MSFU
27.630
+0.950
+3.56%
5.34M
88.12M
1.07
61.160
25.060
-13.84%
-27.52%
-31.59%
-43.55%
-48.34%
-24.40%
-33.34%
252
VBIL
VBIL
75.470
+0.020
+0.03%
1.37M
87.35M
0.64
75.640
75.010
-0.22%
-0.17%
+0.01%
+0.00%
-0.02%
--
+0.05%
253
Direxion Daily PLTR Bull 2X Shares
PLTU
40.650
+3.420
+9.19%
4.23M
86.48M
0.97
74.070
16.610
-16.84%
-38.23%
-43.67%
-62.73%
-59.38%
-25.79%
-44.72%
254
BITU
BITU
13.130
+2.140
+19.47%
11.91M
85.97M
1.05
68.430
16.300
-33.25%
-41.88%
-44.48%
-69.82%
-77.39%
-73.25%
-40.56%
255
IREZ.NB
IREZ
30.600
-3.390
-9.97%
6.03M
85.96M
3.16
28.210
15.653
--
+41.14%
--
--
--
--
--
256
SPTL
SPTL
26.540
+0.010
+0.04%
4.91M
85.90M
0.73
29.945
25.170
+0.38%
-0.30%
+0.11%
-1.70%
+1.65%
-0.60%
+0.26%
257
BITI
BITI
27.390
-3.050
-10.03%
6.62M
85.69M
1.24
47.950
17.275
+14.17%
+21.52%
+22.88%
+40.25%
+51.75%
+17.65%
+18.21%
258
Schwab Fundamental U.S. Large Company ETF
FNDX
29.140
+0.510
+1.78%
4.99M
85.43M
0.80
25.170
20.411
+2.68%
+3.37%
+4.29%
+9.26%
+15.04%
+19.18%
+7.09%
259
UNG
UNG
13.270
-0.260
-1.92%
13.70M
84.81M
0.55
24.330
12.350
-21.48%
-5.01%
+17.75%
-5.89%
+3.43%
-24.08%
+8.24%
260
JPMorgan Core Plus Bond ETF
JCPB
47.470
+0.015
+0.03%
2.17M
82.57M
1.72
48.540
45.510
-0.07%
-0.04%
+0.19%
+0.02%
+1.15%
+2.34%
+0.25%
261
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
69.380
+1.720
+2.54%
2.51M
81.55M
1.34
178.000
39.850
+21.31%
+10.72%
+23.54%
+24.29%
-14.42%
-13.62%
+39.82%
262
JPMorgan Active Growth ETF
JGRO
89.560
+2.110
+2.41%
1.03M
81.22M
1.60
86.948
63.330
-1.87%
-2.31%
-3.44%
-5.87%
-0.16%
+7.17%
-3.49%
263
iShares Latin America 40 ETF
ILF
36.040
+0.820
+2.33%
3.52M
80.32M
0.68
26.830
20.830
+1.92%
+3.00%
+13.80%
+18.20%
+37.98%
+54.28%
+18.36%
264
Vanguard S&P 500 Growth Index Fund
VOOG
437.110
+10.780
+2.53%
274.69K
80.15M
0.85
404.350
286.000
-2.17%
-1.84%
-2.03%
-2.54%
+4.96%
+15.71%
-1.68%
265
iShares MSCI ACWI ex U.S. ETF
ACWX
72.050
+1.650
+2.34%
1.69M
80.11M
0.64
61.305
48.990
+1.79%
+2.10%
+4.80%
+7.86%
+14.46%
+32.42%
+7.33%
266
iShares Core S&P U.S. Growth ETF
IUSG
165.940
+4.060
+2.51%
572.52K
79.23M
0.77
153.190
108.910
-1.96%
-1.74%
-1.73%
-2.01%
+5.31%
+15.61%
-1.19%
267
AMZD
AMZD
10.990
+0.598
+5.76%
14.82M
79.16M
1.40
16.840
10.438
+13.18%
+13.36%
+16.79%
+16.79%
+6.14%
-0.27%
+9.24%
268
iShares S&P 500 Value ETF
IVE
222.070
+3.060
+1.40%
582.61K
77.92M
0.74
206.630
165.446
+2.22%
+2.64%
+2.72%
+6.07%
+10.13%
+14.10%
+4.72%
269
Avantis International Equity ETF
AVDE
88.880
+2.040
+2.35%
1.23M
77.50M
0.77
74.580
58.555
+2.29%
+2.59%
+5.75%
+10.91%
+15.43%
+38.12%
+7.97%
270
FENI
FENI
39.590
+0.970
+2.51%
3.27M
77.24M
1.41
33.440
26.214
+2.04%
+3.58%
+5.74%
+10.65%
+14.75%
+35.91%
+8.23%
KeyAI