Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
241
AAPD
AAPD
13.860
-0.100
-0.72%
12.93M
104.78M
0.84
21.960
12.400
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
242
SDOW
SDOW
34.650
-0.560
-1.59%
6.95M
104.76M
0.40
75.950
27.545
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
243
Vanguard S&P 500 Growth Index Fund
VOOG
413.010
+5.320
+1.30%
361.86K
103.09M
0.38
456.710
286.000
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
244
Amplify Junior Silver Miners ETF
SILJ
30.810
+1.090
+3.67%
6.61M
103.08M
0.70
41.100
10.010
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
245
IGIB
IGIB
53.040
-0.180
-0.34%
3.56M
102.35M
1.19
54.580
50.520
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
246
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
48.640
+0.320
+0.66%
3.00M
101.65M
1.01
52.036
34.790
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
247
iShares Flexible Income Active ETF
BINC
51.840
-0.090
-0.17%
3.35M
100.82M
0.47
53.510
50.840
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
248
PULS
PULS
49.520
+0.020
+0.04%
2.39M
100.39M
0.74
49.840
49.340
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
249
iShares ESG Aware MSCI USA ETF
ESGU
142.440
+1.020
+0.72%
1.23M
99.83M
0.25
152.310
105.180
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
250
Invesco S&P 500 Quality ETF
SPHQ
75.860
+0.670
+0.89%
2.01M
99.73M
0.56
81.045
57.670
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
251
First Trust Rising Dividend Achievers ETF
RDVY
68.850
+0.570
+0.83%
2.24M
99.71M
0.57
73.540
50.270
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
252
iShares U.S. Home Construction ETF
ITB
91.020
+0.470
+0.52%
2.53M
99.61M
0.56
118.000
82.255
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
253
FLOT
FLOT
50.720
-0.230
-0.45%
3.36M
98.88M
0.73
51.340
49.750
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
254
Global X NASDAQ 100 Covered Call ETF
QYLD
17.250
+0.100
+0.58%
7.56M
98.79M
0.77
18.000
14.475
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
255
BOIL
BOIL
15.260
-0.860
-5.33%
14.06M
98.70M
0.63
88.480
15.200
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
256
DFAC
DFAC
39.120
+0.260
+0.67%
3.90M
98.67M
0.75
41.640
28.390
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
257
AMDD
AMDD
8.658
-0.302
-3.38%
25.90M
98.17M
0.71
34.740
7.440
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
258
Tradr 2X Long LITE Daily ETF
LITX
34.450
+5.190
+17.74%
8.04M
97.85M
1.32
42.280
9.232
--
--
--
--
--
--
--
259
PSLV
PSLV
24.440
+0.050
+0.21%
7.47M
97.79M
0.68
38.126
9.970
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
260
SPTL
SPTL
26.170
-0.130
-0.49%
7.24M
97.50M
0.69
28.140
25.170
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
261
Global X Uranium ETF
URA
49.260
+0.830
+1.71%
4.07M
97.38M
0.51
62.280
19.500
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
262
iShares Convertible Bond ETF
ICVT
102.820
+1.030
+1.01%
1.16M
97.30M
0.43
106.320
77.020
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
263
iShares Core S&P U.S. Growth ETF
IUSG
157.210
+2.100
+1.35%
1.44M
97.19M
0.70
172.330
108.910
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
264
Capital Group Growth ETF
CGGR
40.600
+0.410
+1.02%
3.65M
96.26M
0.68
45.835
29.230
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
265
iShares MSCI Canada ETF
EWC
55.180
+0.390
+0.71%
3.66M
96.10M
0.66
58.780
36.700
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
266
NUGT
NUGT
205.000
+16.750
+8.90%
883.94K
95.76M
0.45
320.790
47.110
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
267
iShares Russell 3000 ETF
IWV
373.230
+2.550
+0.69%
346.65K
95.10M
0.61
397.045
273.600
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
268
SPTI
SPTI
28.540
-0.120
-0.42%
3.93M
95.04M
1.52
29.240
28.110
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
269
SCHO
SCHO
24.200
-0.070
-0.29%
4.98M
94.92M
0.98
24.470
24.170
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
270
AMDL
AMDL
13.040
+0.830
+6.80%
13.78M
94.28M
0.63
25.860
2.770
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
KeyAI
Please log in to use KeyAI
Log in
Start for free