Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
241
Capital Group Growth ETF
CGGR
45.290
-0.050
-0.11%
2.20M
63.88M
0.68
48.020
38.550
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
242
iShares MSCI USA Value Factor ETF
VLUE
188.970
-0.380
-0.20%
554.70K
63.15M
0.24
206.570
110.525
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
243
Invesco S&P 500 Quality ETF
SPHQ
84.530
-0.250
-0.29%
1.12M
63.05M
0.56
90.360
70.395
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
244
MSTZ
MSTZ
11.500
-0.720
-5.89%
10.74M
62.83M
1.18
28.710
3.110
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
245
iShares Core Dividend Growth ETF
DGRO
76.690
-0.450
-0.58%
1.13M
62.83M
0.52
78.170
63.760
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
246
TMF
TMF
32.650
-0.700
-2.10%
3.26M
62.80M
0.43
44.240
31.580
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
247
Global X Copper Miners ETF
COPX
73.920
+0.570
+0.78%
1.55M
62.74M
0.33
99.990
41.940
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
248
VCLT
VCLT
73.080
-0.460
-0.63%
1.45M
62.51M
0.57
79.280
72.915
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
249
ICSH
ICSH
50.517
-0.003
-0.01%
1.58M
62.46M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
250
Schwab U.S. Small-Cap ETF
SCHA
33.880
-0.170
-0.50%
2.72M
62.42M
0.61
36.200
24.953
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
251
Schwab U.S. Reit ETF
SCHH
24.490
-0.120
-0.49%
4.12M
62.22M
1.60
24.870
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
252
APO_pa
APO_pa
59.990
-1.210
-1.98%
1.09M
62.04M
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
253
VTIP
VTIP
49.670
-0.030
-0.06%
1.58M
61.71M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
254
AVS
AVS
7.815
-0.139
-1.74%
15.72M
61.38M
1.00
13.029
6.250
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
255
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
12.340
+0.180
+1.48%
9.87M
61.06M
--
33.110
11.800
--
--
--
--
--
--
--
256
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.100
-0.145
-0.40%
1.86M
60.70M
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
257
SPSB
SPSB
29.925
-0.005
-0.02%
2.62M
60.68M
0.47
30.340
29.850
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
258
GBIL
GBIL
100.050
0.000
0.00%
672.20K
60.61M
0.40
100.260
99.850
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
259
TBIL
TBIL
49.960
0.000
0.00%
1.90M
60.55M
0.69
50.020
49.830
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
260
TSLQ
TSLQ
20.550
+1.160
+5.98%
5.20M
60.34M
0.44
58.020
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
261
Global X Artificial Intelligence & Technology ETF
AIQ
59.140
+0.440
+0.75%
1.75M
59.57M
0.27
70.260
43.195
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
262
iShares U.S. Medical Devices ETF
IHI
50.565
+0.055
+0.11%
2.87M
59.27M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
263
First Trust Cloud Computing ETF
SKYY
136.650
+0.550
+0.40%
581.68K
58.83M
0.19
155.760
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
264
iShares Global Clean Energy ETF
ICLN
18.130
-0.240
-1.31%
4.13M
57.84M
0.49
23.780
13.360
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
265
iShares MSCI Intl Quality Factor ETF
IQLT
49.060
-0.410
-0.83%
1.64M
56.97M
0.70
50.075
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
266
MUD
MUD
12.660
-0.250
-1.94%
9.52M
56.32M
0.70
184.600
8.905
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
267
iShares US Tech Independence Focused ETF
IETC
102.100
+0.130
+0.13%
549.43K
55.42M
0.41
118.700
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%
268
Running Oak Efficient Growth ETF
RUNN
33.050
-0.176
-0.53%
1.68M
55.17M
0.13
35.190
31.450
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
269
Global X US Infrastructure Development ETF
PAVE
55.700
-0.600
-1.07%
1.64M
55.07M
0.79
60.430
44.280
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
270
BIV
BIV
75.945
-0.195
-0.26%
1.10M
55.03M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%