tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-3.41%
2
symbolEthereumETHUSD
-6.91%
3
symbolGoldXAUUSD
+0.69%
4
symbolWTIUSOIL
-4.16%
5
symbolEUR/USDEURUSD
+0.38%
6
symbolUSD/JPYUSDJPY
-0.85%
7
symbolSilverXAGUSD
+1.48%
8
symbolAUD/USDAUDUSD
-1.11%
9
symbolGBP/USDGBPUSD
+0.39%

Top Gainers

View more
1
symbolDashDASHUSD
+26.62%
2
symbolVIXY
+12.26%
3
symbolBittensorTAOUSD
+10.20%
4
symbolaelfELFUSD
+8.54%
5
symbolLitecoinLTCUSD
+6.44%
6
symbolNEAR ProtocolNEARUSD
+4.59%
7
symbolStarknetSTRKUSD
+3.92%
8
symbolFC Porto Fan TokenPORTOUSD
+3.85%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.72%
3
symboldYdX (ethDYDX)DYDXUSD
-8.75%
4
symbolether.fiETHFIUSD
-8.63%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.48%
6
symbolConstitutionDAOPEOPLEUSD
-8.46%
7
symbolConfluxCFXUSD
-8.28%
8
symbolRaydiumRAYUSD
-8.18%
9
symbolBOOK OF MEMEBOMEUSD
-7.98%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
241
iShares US Equity Factor Rotation Active ETF
iShares US Equity Factor Rotation Active ETF
DYNF
58.255
-1.165
-1.96%
2.90M
81.73M
0.96%
55.250
42.100
-1.71%
-0.70%
+0.00%
+6.03%
+26.83%
+18.35%
+13.66%
242
MINT
MINT
MINT
100.445
+0.025
+0.02%
1.18M
81.71M
1.13%
100.760
100.040
+0.10%
-0.15%
+0.00%
+0.06%
+0.16%
+0.07%
+0.10%
243
Direxion Daily META Bull 2X Shares
Direxion Daily META Bull 2X Shares
METU
39.661
-2.629
-6.22%
3.23M
81.54M
1.10%
52.119
20.110
-4.93%
-10.71%
-11.96%
-2.98%
+80.19%
+13.86%
+19.17%
244
SPTI
SPTI
SPTI
28.985
+0.155
+0.54%
3.20M
80.16M
1.65%
29.280
27.620
+0.25%
+0.46%
-0.15%
+1.88%
+1.59%
+1.34%
+3.96%
245
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
67.190
-1.740
-2.52%
2.14M
79.57M
1.47%
64.385
49.600
-1.66%
+0.16%
+1.29%
+5.29%
+23.57%
+12.24%
+21.17%
246
INTW
INTW
INTW
47.310
-1.750
-3.57%
2.44M
79.37M
1.37%
36.230
13.560
-1.27%
+17.51%
+112.53%
+136.55%
+216.03%
--
--
247
TLH
TLH
TLH
104.100
+1.270
+1.24%
1.41M
79.28M
1.26%
111.830
96.740
+0.86%
+1.42%
+0.16%
+5.47%
+3.48%
-2.00%
+4.58%
248
Vanguard FTSE All-World ex-US Index Fund
Vanguard FTSE All-World ex-US Index Fund
VEU
70.245
-1.655
-2.30%
2.48M
79.19M
1.88%
67.650
53.650
-2.59%
-0.29%
-1.46%
+4.70%
+17.46%
+11.83%
+22.35%
249
GGLL
GGLL
GGLL
60.318
-1.792
-2.88%
1.88M
78.38M
1.96%
53.715
23.600
-6.46%
-6.65%
-3.50%
+62.18%
+124.64%
+67.92%
+31.90%
250
MUU
MUU
MUU
48.854
-5.216
-9.65%
2.11M
78.32M
1.34%
31.040
6.773
-1.60%
+33.84%
+43.01%
+126.91%
+508.39%
--
+219.09%
251
BSV
BSV
BSV
78.925
+0.185
+0.23%
1.55M
77.64M
1.08%
79.020
76.930
+0.13%
+0.17%
-0.06%
+0.84%
+0.86%
+1.30%
+2.14%
252
TSLZ
TSLZ
TSLZ
0.792
+0.061
+8.39%
126.77M
76.81M
1.19%
23.080
1.290
+7.74%
-0.26%
-28.00%
-48.74%
-78.30%
-93.36%
-68.19%
253
RKLX
RKLX
RKLX
156.107
-2.243
-1.42%
700.05K
75.64M
0.94%
90.025
11.443
+55.74%
+93.72%
+70.53%
+57.46%
+659.64%
--
--
254
BOXX
BOXX
BOXX
113.980
+0.050
+0.04%
818.03K
75.46M
0.67%
112.820
107.230
+0.07%
+0.16%
+0.33%
+1.01%
+1.99%
+4.54%
+3.35%
255
Global X Artificial Intelligence & Technology ETF
Global X Artificial Intelligence & Technology ETF
AIQ
49.267
-2.003
-3.91%
2.09M
75.02M
1.10%
44.500
30.600
-2.09%
+0.70%
+4.37%
+12.02%
+45.33%
+31.76%
+27.50%
256
VB
VB
VB
249.550
-6.140
-2.40%
438.07K
74.70M
0.80%
263.350
190.270
-2.71%
-1.20%
-3.35%
+3.65%
+20.54%
+6.31%
+3.85%
257
CoinShares Valkyrie Bitcoin Miners ETF
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
56.480
-1.090
-1.89%
1.75M
74.52M
2.41%
31.890
11.090
+21.48%
+33.96%
+58.34%
+115.81%
+369.10%
+202.67%
+154.52%
258
SPTL
SPTL
SPTL
27.290
+0.380
+1.41%
5.94M
74.35M
1.30%
29.945
25.170
+1.07%
+1.71%
+0.33%
+6.10%
+3.64%
-3.15%
+4.19%
259
iShares MSCI Hong Kong ETF
iShares MSCI Hong Kong ETF
EWH
20.645
-0.915
-4.24%
8.85M
74.13M
3.76%
20.365
15.005
-4.42%
-1.69%
-6.32%
+2.45%
+25.65%
+1.44%
+23.91%
260
VGSH
VGSH
VGSH
58.826
+0.096
+0.16%
1.56M
73.95M
0.65%
59.130
58.000
+0.18%
+0.11%
+0.00%
+0.52%
+0.19%
+0.55%
+1.11%
261
SRTY
SRTY
SRTY
12.130
+0.800
+7.06%
17.34M
73.75M
1.96%
37.270
14.260
+5.75%
+0.00%
-0.57%
-23.80%
-55.77%
-41.98%
-35.44%
262
TSDD
TSDD
TSDD
11.090
+0.900
+8.83%
11.30M
73.01M
0.95%
292.000
17.850
+7.35%
-0.17%
-27.08%
-48.29%
-77.95%
-92.76%
-66.99%
263
PHYS
PHYS
PHYS
30.585
+0.195
+0.64%
4.16M
72.46M
0.86%
22.910
16.660
+3.25%
+6.08%
+9.31%
+19.42%
+19.89%
+49.12%
+51.86%
264
Schwab U.S. Broad Market ETF
Schwab U.S. Broad Market ETF
SCHB
25.358
-0.532
-2.05%
5.69M
71.74M
1.36%
24.230
18.525
-1.82%
-0.12%
-0.28%
+5.26%
+25.22%
+15.59%
+11.71%
265
TSLR
TSLR
TSLR
29.435
-2.825
-8.76%
3.23M
71.58M
1.26%
64.750
9.970
-9.70%
-4.86%
+23.41%
+54.83%
+141.66%
+63.98%
-31.94%
266
DUST
DUST
DUST
11.180
+0.090
+0.81%
10.57M
70.90M
1.11%
75.000
22.640
+4.09%
-6.59%
-16.50%
-54.95%
-59.55%
-79.81%
-83.74%
267
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
43.310
-1.150
-2.59%
2.83M
70.72M
1.27%
41.326
29.230
-2.10%
-0.36%
-0.80%
+5.50%
+33.38%
+25.10%
+16.51%
268
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
51.030
-3.840
-7.00%
3.59M
69.84M
2.76%
68.230
21.150
-6.05%
-0.71%
-2.61%
+21.76%
+92.85%
+2.96%
+3.69%
269
MSTY
MSTY
MSTY
13.107
-0.463
-3.41%
9.34M
69.60M
1.29%
46.500
17.100
-11.01%
-0.62%
-14.77%
-42.66%
-38.26%
-51.88%
-50.18%
270
iShares U.S. Aerospace & Defense ETF
iShares U.S. Aerospace & Defense ETF
ITA
207.650
-3.590
-1.70%
474.25K
69.56M
0.73%
193.790
129.140
-0.82%
+2.23%
+3.78%
+6.79%
+38.84%
+37.21%
+42.86%
KeyAI