Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
271
Invesco S&P 500 Quality ETF
SPHQ
79.860
+1.950
+2.50%
1.90M
76.32M
0.89
72.220
57.670
+3.19%
+3.94%
+4.43%
+8.17%
+10.82%
+14.20%
+6.41%
272
Fidelity Total Bond ETF
FBND
46.150
+0.015
+0.03%
2.05M
76.19M
0.66
47.300
44.302
+0.28%
-0.02%
+0.13%
-0.41%
+0.87%
+2.12%
+0.24%
273
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
62.930
+1.940
+3.18%
3.30M
75.89M
0.83
59.937
43.990
+4.45%
+3.00%
+4.66%
+9.88%
+13.02%
+11.96%
+8.67%
274
iShares U.S. Medical Devices ETF
IHI
58.360
+0.430
+0.74%
2.89M
75.65M
0.96
65.180
52.905
-2.86%
-3.19%
-9.10%
-5.52%
-5.72%
-8.54%
-6.10%
275
Schwab U.S. Small-Cap ETF
SCHA
30.890
+0.970
+3.24%
3.75M
75.55M
1.14
28.570
20.037
+2.83%
+1.11%
+3.52%
+10.32%
+16.57%
+15.95%
+8.46%
276
iShares Core High Dividend ETF
HDV
137.070
+1.360
+1.00%
845.16K
75.52M
0.90
122.500
106.005
+3.69%
+6.59%
+11.68%
+14.37%
+12.96%
+19.20%
+12.71%
277
FTSM
FTSM
59.990
0.000
0.00%
1.56M
75.47M
1.69
60.160
59.690
+0.10%
-0.15%
+0.05%
+0.05%
+0.00%
+0.30%
+0.10%
278
VTIP
VTIP
49.700
+0.020
+0.04%
1.61M
75.07M
0.68
50.300
48.230
-0.06%
+0.34%
+0.39%
-0.70%
-1.13%
+1.62%
+0.49%
279
Tradr 2X Long Asts Daily ETF
ASTX
66.320
+9.870
+17.55%
2.40M
74.61M
1.01
107.790
15.030
-20.64%
-25.77%
+10.40%
+46.89%
+135.30%
--
+62.07%
280
VBR
VBR
232.100
+5.540
+2.44%
424.40K
74.42M
1.14
219.005
160.230
+4.04%
+3.42%
+5.19%
+11.83%
+14.33%
+14.09%
+9.59%
281
Schwab U.S. Large-Cap Value ETF
SCHV
32.090
+0.680
+2.16%
4.01M
74.25M
0.92
28.260
23.080
+3.15%
+4.26%
+5.66%
+10.27%
+13.51%
+18.37%
+8.38%
282
TFLO
TFLO
50.530
+0.015
+0.03%
1.74M
73.69M
1.03
50.690
50.360
-0.20%
-0.16%
+0.08%
+0.10%
-0.06%
-0.04%
+0.14%
283
BITB
BITB
38.040
+3.470
+10.04%
4.36M
73.57M
0.56
66.490
27.020
-16.41%
-21.71%
-22.92%
-33.99%
-40.22%
-27.08%
-20.02%
284
SPDR Portfolio High Yield Bond ETF
SPHY
23.710
+0.070
+0.30%
4.01M
72.89M
0.42
24.070
22.210
-0.46%
-0.46%
-0.21%
+0.00%
+0.08%
+0.25%
+0.17%
285
Schwab U.S. Reit ETF
SCHH
21.970
+0.330
+1.52%
7.47M
72.83M
0.65
23.660
18.250
+2.62%
+3.00%
+4.32%
+3.05%
+4.52%
+2.23%
+5.17%
286
ICSH
ICSH
50.620
+0.015
+0.03%
1.86M
71.38M
0.41
50.770
50.330
-0.26%
-0.16%
+0.04%
-0.01%
-0.04%
+0.24%
+0.08%
287
SOLT
SOLT
2.760
+0.460
+20.00%
38.24M
71.30M
2.02
24.170
7.737
-48.98%
-57.08%
-64.57%
-78.90%
-86.23%
--
-56.74%
288
iShares Preferred and Income Securities ETF
PFF
31.470
+0.310
+0.99%
3.11M
70.94M
0.81
33.590
28.700
-0.69%
-1.38%
+0.29%
+0.93%
+0.22%
-0.25%
+1.65%
289
JIRE
JIRE
80.000
+1.910
+2.45%
1.07M
70.88M
1.27
71.270
56.300
+1.82%
+2.64%
+4.59%
+6.51%
+9.95%
+28.93%
+6.84%
290
GLL
GLL
18.740
-1.140
-5.73%
8.34M
70.79M
0.27
42.560
20.440
-5.26%
-3.95%
-22.75%
-34.89%
-57.49%
-68.66%
-28.34%
291
BBJP
BBJP
72.900
+2.630
+3.74%
1.73M
70.11M
1.09
62.215
49.030
+4.28%
+5.62%
+7.81%
+5.51%
+10.15%
+30.39%
+10.61%
292
VUSB
VUSB
49.890
-0.005
-0.01%
1.96M
70.06M
0.67
49.980
49.425
-0.28%
-0.11%
+0.04%
+0.08%
+0.10%
+0.49%
+0.10%
293
iShares ESG Aware MSCI USA ETF
ESGU
150.160
+3.030
+2.06%
545.85K
69.77M
0.52
136.890
105.180
-0.40%
-0.05%
-0.27%
+0.51%
+6.80%
+13.95%
+0.79%
294
Schwab Emerging Markets Equity ETF
SCHE
34.950
+0.775
+2.27%
2.56M
68.09M
0.70
30.535
24.110
+1.63%
+0.95%
+3.62%
+2.55%
+11.16%
+28.16%
+6.72%
295
SCHP
SCHP
26.670
+0.020
+0.07%
3.27M
67.46M
0.65
27.060
25.680
+0.11%
+0.34%
+0.53%
-0.60%
+0.11%
+1.60%
+0.68%
296
VanEck Uranium+Nuclear Energy ETF
NLR
142.770
+7.440
+5.50%
776.53K
66.77M
0.83
112.906
64.260
-3.99%
-6.56%
+3.30%
+2.23%
+23.33%
+54.93%
+14.95%
297
NUGT
NUGT
225.870
+21.430
+10.48%
605.79K
66.69M
0.45
189.680
34.080
+5.59%
-19.97%
+8.49%
+53.94%
+146.66%
+349.22%
+22.86%
298
BTCZ
BTCZ
5.680
-1.450
-20.34%
40.37M
66.52M
1.35
29.680
2.615
+28.80%
+45.27%
+46.96%
+83.23%
+101.78%
+5.38%
+34.92%
299
FLOT
FLOT
50.930
+0.020
+0.04%
1.58M
66.13M
0.76
51.340
49.750
-0.22%
-0.14%
+0.06%
+0.03%
-0.14%
-0.04%
+0.14%
300
BBHY
BBHY
46.550
+0.100
+0.22%
1.51M
65.78M
16.92
47.390
43.492
-0.60%
-0.56%
-0.32%
-0.04%
+0.10%
+0.28%
+0.11%
KeyAI