Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
271
AMDL
AMDL
64.910
+4.820
+8.02%
173.39K
4.47M
0.63
83.790
8.875
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
272
Direxion Daily Real Estate Bull 3X Shares
DRN
11.315
-0.145
-1.27%
596.43K
4.45M
3.08
11.860
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
273
iShares U.S. Regional Banks ETF
IAT
63.625
-0.635
-0.99%
134.23K
4.45M
0.43
65.320
47.370
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
274
RFIX
RFIX
37.610
-0.230
-0.61%
313.88K
4.44M
1.92
46.250
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
275
MVLL
MVLL
26.120
+3.180
+13.86%
568.66K
4.44M
0.23
77.667
4.321
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
276
GGLL
GGLL
110.930
+1.630
+1.49%
108.28K
4.44M
0.75
153.000
38.500
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
277
STRK
STRK
61.150
-0.580
-0.94%
88.59K
4.43M
0.40
119.000
49.797
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
278
iShares International Dividend Growth ETF
IGRO
89.470
-0.530
-0.59%
56.96K
4.43M
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
279
SPPP
SPPP
12.875
-0.005
-0.04%
577.72K
4.42M
0.66
23.810
11.570
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
280
BNDW
BNDW
67.750
-0.130
-0.19%
76.70K
4.41M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
281
Vanguard Wellington US Growth Active ETF
VUSG
62.350
+0.050
+0.08%
204.91K
4.37M
0.31
67.020
52.575
--
--
--
--
--
--
--
282
iShares MSCI South Africa ETF
EZA
61.630
-0.730
-1.17%
166.32K
4.34M
0.41
81.755
52.960
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
283
Avantis US Large Cap Equity ETF
AVLC
88.670
-0.225
-0.25%
57.74K
4.30M
0.69
90.600
71.210
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
284
IBTK
IBTK
19.435
-0.035
-0.18%
247.94K
4.29M
0.67
20.070
19.380
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
285
XAGG.NB
XAGG
49.830
-0.060
-0.12%
106.59K
4.28M
0.57
51.475
49.503
--
--
--
--
--
--
--
286
BSVO
BSVO
29.270
-0.140
-0.48%
153.14K
4.28M
1.22
29.775
19.960
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
287
Direxion Daily S&P 500 Bull 3X Shares
SPXL
268.190
+3.650
+1.38%
65.23K
4.24M
0.60
289.000
168.040
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
288
MUD
MUD
11.900
-0.750
-5.93%
752.88K
4.24M
0.70
184.600
8.905
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
289
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
53.030
-0.720
-1.34%
104.36K
4.23M
0.44
54.100
48.848
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
290
CGSM
CGSM
26.350
+0.010
+0.04%
199.63K
4.21M
0.85
26.680
26.100
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
291
Global X Cloud Computing ETF
CLOU
24.295
+0.155
+0.64%
251.11K
4.19M
0.64
26.440
17.520
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
292
PDBA
PDBA
37.350
+0.235
+0.63%
121.59K
4.19M
0.54
38.430
33.690
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
293
First Trust Materials Alphadex
FXZ
75.100
-0.480
-0.64%
75.33K
4.17M
0.75
85.990
55.670
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
294
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
39.460
-0.150
-0.38%
112.30K
4.16M
0.59
45.030
24.850
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
295
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
45.160
-0.050
-0.11%
106.65K
4.16M
0.60
46.340
39.120
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
296
UITB
UITB
46.355
-0.119
-0.26%
103.96K
4.13M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
297
iShares U.S. Basic Materials ETF
IYM
172.550
-1.390
-0.80%
39.43K
4.13M
0.39
191.370
138.030
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
298
MEAR
MEAR
50.257
+0.007
+0.01%
113.00K
4.10M
1.95
50.790
50.120
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
299
FJUL
FJUL
59.790
-0.100
-0.17%
91.00K
4.10M
0.46
59.870
52.245
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
300
JPMorgan US Momentum Factor ETF
JMOM
80.855
-0.245
-0.30%
63.40K
4.09M
2.94
85.640
63.290
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%