Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
271
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.460
-0.400
-0.87%
1.12M
42.18M
1.70
49.590
31.500
-0.68%
+0.38%
+0.20%
+3.51%
+13.08%
-0.13%
+2.46%
272
CEF
CEF
56.689
+1.679
+3.05%
1.53M
42.16M
1.20
31.160
21.700
+7.08%
+16.88%
+22.86%
+49.50%
+88.21%
+124.51%
+23.77%
273
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
40.325
-0.615
-1.50%
1.27M
41.82M
1.25
40.597
28.840
+0.54%
+2.48%
+2.58%
+6.54%
+11.89%
+6.23%
+5.23%
274
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
49.890
-0.950
-1.87%
1.44M
41.50M
1.19
50.030
34.790
+0.61%
+3.42%
+3.81%
+5.63%
+16.08%
+7.15%
+6.47%
275
GraniteShares 1.5x Long COIN Daily ETF
CONL
13.455
-0.425
-3.06%
4.67M
41.27M
0.96
73.880
9.210
-27.07%
-21.64%
-24.15%
-66.07%
-74.20%
-72.10%
-8.16%
276
iShares S&P 500 Value ETF
IVE
215.880
-1.290
-0.59%
253.35K
41.21M
0.43
206.630
165.446
-0.69%
+0.80%
+1.27%
+2.87%
+9.59%
+9.85%
+1.80%
277
PYLD
PYLD
26.825
+0.005
+0.02%
1.84M
41.06M
0.84
26.700
25.420
-0.06%
+0.17%
+0.28%
-0.46%
+1.49%
+3.01%
+0.54%
278
MULL
MULL
168.214
+0.954
+0.57%
335.58K
40.84M
1.39
25.500
6.040
+41.17%
+35.57%
+97.46%
+181.91%
+923.73%
+718.16%
+87.55%
279
MSTU
MSTU
9.630
+0.720
+8.08%
9.92M
40.78M
0.69
31.500
2.406
-14.71%
+2.88%
-2.43%
-72.87%
-88.18%
-91.74%
+15.88%
280
Schwab U.S. Reit ETF
SCHH
21.270
-0.010
-0.05%
3.74M
40.76M
0.67
23.660
18.250
-0.93%
+1.87%
+2.21%
-2.34%
+1.62%
+0.14%
+1.82%
281
Defiance Daily Target 2X Long OKLO ETF
OKLL
23.900
-1.465
-5.78%
2.74M
40.17M
0.88
169.957
16.090
-16.40%
-20.36%
+4.05%
-69.79%
-31.34%
--
+42.52%
282
SCHP
SCHP
26.525
+0.005
+0.02%
2.05M
39.59M
0.33
27.060
25.680
-0.28%
-0.21%
+0.25%
-2.05%
-0.28%
+2.18%
+0.13%
283
ETHE
ETHE
24.480
+0.490
+2.04%
4.19M
39.26M
0.83
34.530
12.105
-11.56%
-4.49%
+0.29%
-24.19%
-20.67%
-10.03%
+0.45%
284
Tradr 2X Long APLD Daily ETF
APLX
111.200
+16.430
+17.34%
667.66K
39.17M
2.63
180.000
25.550
+7.28%
+52.20%
+67.22%
-8.35%
--
--
+118.64%
285
iShares MSCI Eurozone ETF
EZU
66.170
+0.130
+0.20%
965.63K
38.97M
0.76
60.670
46.020
+0.14%
+1.07%
+3.44%
+5.62%
+13.95%
+31.06%
+3.23%
286
AMZU
AMZU
37.235
+1.585
+4.45%
1.52M
38.55M
1.16
50.610
21.280
+1.96%
-2.35%
+7.62%
+4.15%
-9.91%
-22.23%
+6.54%
287
AAAU
AAAU
49.100
+0.570
+1.17%
1.86M
38.49M
0.82
34.050
23.270
+7.39%
+11.72%
+12.08%
+21.17%
+51.12%
+80.38%
+15.39%
288
SDS
SDS
67.410
+0.080
+0.12%
1.25M
38.42M
0.70
28.310
16.200
+0.63%
+0.51%
-2.19%
-3.97%
-16.16%
-26.09%
-1.58%
289
Vanguard S&P 500 Growth Index Fund
VOOG
445.718
+2.158
+0.49%
142.17K
38.07M
0.77
404.350
286.000
+0.11%
-0.95%
-0.07%
+0.76%
+8.49%
+15.86%
+0.25%
290
iShares U.S. Healthcare ETF
IYH
65.910
-0.680
-1.02%
981.51K
38.06M
1.85
66.590
53.350
-0.68%
-2.11%
+0.70%
+7.08%
+20.16%
+8.14%
+1.24%
291
First Trust Nasdaq Cybersecurity ETF
CIBR
70.975
+0.325
+0.46%
700.70K
38.04M
0.81
76.360
50.525
-2.00%
-3.37%
-3.33%
-8.40%
-2.36%
+6.39%
-0.66%
292
Leverage Shares 2X Long CRWV Daily ETF
CRWG
4.545
+0.295
+6.94%
15.93M
37.93M
1.10
19.630
2.670
+9.52%
+46.14%
+10.58%
-62.62%
--
--
+67.71%
293
First Trust BuyWrite Income ETF
FTHI
23.735
+0.005
+0.02%
1.72M
37.81M
4.45
24.090
19.070
-0.36%
-0.73%
+0.11%
-0.06%
+3.02%
+0.44%
+0.49%
294
Vanguard Financials Index Fund
VFH
129.972
-2.208
-1.67%
373.41K
37.18M
0.66
129.820
98.470
-1.94%
-4.24%
-3.85%
+0.43%
+1.72%
+4.71%
-2.64%
295
SBIT
SBIT
39.680
-1.390
-3.38%
2.25M
36.98M
1.36
275.500
26.520
+14.29%
-1.54%
-7.74%
+31.13%
+36.50%
-14.57%
-9.65%
296
iShares Russell 2000 Growth ETF
IWO
347.420
-6.280
-1.78%
241.17K
36.96M
0.74
317.620
219.190
+0.56%
+3.20%
+3.85%
+4.75%
+19.74%
+14.69%
+7.56%
297
Invesco S&P Ultra Dividend Revenue ETF
RDIV
53.830
-0.290
-0.54%
675.78K
36.65M
23.71
53.020
41.500
-0.11%
+2.62%
+2.93%
+1.93%
+11.38%
+9.36%
+3.44%
298
SPDR Portfolio High Yield Bond ETF
SPHY
23.810
-0.030
-0.13%
2.53M
36.47M
0.51
24.070
22.210
+0.04%
+0.25%
+0.89%
-0.25%
+0.46%
+0.17%
+0.59%
299
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
62.170
-4.040
-6.10%
1.09M
36.46M
1.25
178.000
39.850
-9.10%
+24.49%
+18.87%
-5.14%
+7.00%
-37.36%
+25.29%
300
DOG
DOG
23.101
+0.201
+0.88%
3.03M
36.43M
1.18
30.805
25.050
+0.44%
+0.18%
-1.99%
-3.71%
-9.69%
-9.23%
-1.66%
