Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
271
SOLT
SOLT
39.040
-7.610
-16.31%
144.15K
2.55M
1.10
705.998
41.000
--
--
--
--
--
--
--
272
Defiance Daily Target 2X Short ASTS ETF
ASTN
15.715
+0.885
+5.97%
286.42K
2.53M
3.43
25.060
11.520
--
--
--
--
--
--
--
273
Vanguard Intl Dividend Appreciation Index Fund
VIGI
88.210
-1.400
-1.56%
28.78K
2.48M
0.47
96.600
74.270
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
274
TSLT
TSLT
16.480
-1.390
-7.78%
676.00K
2.47M
0.56
33.030
8.620
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
275
Schwab International Equity ETF
SCHF
24.585
-0.555
-2.21%
307.40K
2.43M
0.84
27.170
17.560
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
276
AAPU
AAPU
27.760
-0.710
-2.49%
207.39K
2.42M
0.82
40.700
15.890
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
277
VTIP
VTIP
49.966
+0.096
+0.19%
48.92K
2.41M
0.77
50.810
49.270
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
278
EDV
EDV
64.050
-0.060
-0.09%
92.67K
2.40M
0.46
73.680
61.560
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
279
EWT
EWT
69.455
-2.265
-3.16%
121.64K
2.36M
0.53
77.250
39.440
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
280
Fidelity Nasdaq Composite Index ETF
ONEQ
84.590
-1.330
-1.55%
28.64K
2.31M
0.38
94.490
58.120
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
281
VB
VB
259.255
-4.155
-1.58%
19.79K
2.30M
0.66
281.900
190.270
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
282
VCRB
VCRB
77.070
-0.060
-0.08%
32.86K
2.28M
0.64
79.180
75.090
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
283
ERY
ERY
10.515
-0.515
-4.67%
681.75K
2.28M
2.08
31.020
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
284
Schwab U.S. Broad Market ETF
SCHB
24.965
-0.335
-1.32%
308.25K
2.24M
0.66
26.936
18.525
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
285
iShares U.S. Aerospace & Defense ETF
ITA
220.665
-2.975
-1.33%
26.03K
2.22M
0.25
250.650
129.140
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
286
Sprott Silver Miners & Physical Silver ETF
SLVR
56.905
-3.965
-6.51%
45.19K
2.20M
0.50
85.900
19.660
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
287
Vanguard Mega Cap Growth Index Fund
MGK
365.430
-6.300
-1.69%
19.55K
2.20M
0.37
426.795
262.655
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
288
Defiance Daily Target 2X Short RGTI ETF
RGTZ
31.600
+2.620
+9.04%
168.46K
2.19M
0.53
37.480
8.140
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
289
GLTR
GLTR
211.480
-9.430
-4.27%
16.11K
2.18M
0.80
295.440
119.446
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
290
PDBC
PDBC
17.560
+0.460
+2.69%
144.91K
2.16M
0.39
17.600
12.015
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
291
SGOL
SGOL
43.830
-1.570
-3.46%
163.50K
2.16M
0.79
52.840
28.220
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
292
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
124.440
+3.750
+3.11%
28.05K
2.14M
0.38
130.500
73.170
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
293
FBL
FBL
22.216
-1.324
-5.63%
159.17K
2.09M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
294
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
35.550
-2.790
-7.28%
150.91K
2.08M
0.44
99.005
34.690
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
295
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
8.067
+0.627
+8.42%
1.20M
2.08M
1.87
73.120
3.800
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
296
Schwab U.S. Reit ETF
SCHH
21.520
-0.060
-0.28%
318.48K
2.06M
1.60
23.210
18.250
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
297
RWM
RWM
16.401
+0.271
+1.68%
332.07K
2.06M
0.59
23.990
14.870
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
298
CPER
CPER
33.895
-0.445
-1.30%
107.41K
2.06M
0.62
40.440
25.651
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
299
MVLL
MVLL
27.610
-2.280
-7.63%
140.31K
2.04M
0.23
32.360
9.660
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
300
VUSB
VUSB
49.620
+0.010
+0.02%
55.69K
2.04M
0.63
50.030
49.425
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
KeyAI
Please log in to use KeyAI
Log in
Start for free