Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
271
ProShares UltraPro Russell2000
URTY
56.360
-0.750
-1.31%
1.50M
58.53M
1.09
68.230
21.150
+2.18%
+29.65%
+11.27%
+7.56%
+52.41%
-9.77%
+14.53%
272
Direxion Daily Technology Bull 3X Shares
TECL
133.000
+2.790
+2.14%
717.07K
58.46M
0.89
107.800
32.522
+7.17%
+23.91%
+1.60%
+20.24%
+60.22%
+31.89%
+46.88%
273
VTIP
VTIP
50.150
-0.010
-0.02%
1.45M
58.20M
0.68
50.300
48.230
+0.00%
+0.16%
+0.24%
-1.08%
+0.46%
+2.20%
+3.57%
274
Schwab Emerging Markets Equity ETF
SCHE
33.510
+0.080
+0.24%
2.58M
58.14M
1.51
30.535
24.110
-0.03%
+2.04%
-0.39%
+2.38%
+12.64%
+18.91%
+25.84%
275
TLH
TLH
102.140
-0.420
-0.41%
983.49K
58.13M
0.72
111.830
96.740
-1.86%
-0.99%
-1.18%
-1.72%
+3.22%
-2.93%
+2.61%
276
PHYS
PHYS
32.090
-0.090
-0.28%
2.61M
57.71M
0.67
22.910
16.660
-0.56%
+3.22%
+6.36%
+14.69%
+23.85%
+58.47%
+59.33%
277
iShares Core Dividend Growth ETF
DGRO
69.650
-0.070
-0.10%
1.16M
56.99M
0.69
65.400
54.090
-0.40%
+3.68%
+3.17%
+2.37%
+10.98%
+8.46%
+13.55%
278
MCHPP
MCHPP
60.340
+1.210
+2.05%
937.63K
56.55M
5.54
70.800
38.090
+17.51%
+26.23%
+9.73%
+0.28%
-5.45%
--
--
279
Invesco S&P 500 Top 50 ETF
XLG
59.740
+0.150
+0.25%
2.57M
56.04M
1.16
53.030
39.500
+0.25%
+4.83%
+1.91%
+5.88%
+17.97%
+17.58%
+19.58%
280
Fidelity MSCI Energy Index ETF
FENY
25.520
-0.100
-0.39%
4.06M
56.03M
1.20
27.030
20.306
+1.71%
+3.82%
+4.46%
+3.49%
+4.93%
-0.39%
+7.05%
281
Avantis Emerging Markets Equity ETF
AVEM
77.250
+0.430
+0.56%
1.17M
55.76M
1.08
69.770
52.520
+0.59%
+3.17%
+0.63%
+3.80%
+13.55%
+24.76%
+31.40%
282
ICSH
ICSH
50.620
+0.025
+0.05%
1.55M
55.67M
1.05
50.770
50.330
-0.25%
-0.11%
+0.03%
-0.06%
+0.12%
+0.28%
+0.38%
283
Schwab U.S. Small-Cap ETF
SCHA
28.850
-0.040
-0.14%
2.62M
55.62M
0.81
28.570
20.037
+0.73%
+8.91%
+4.95%
+3.22%
+16.42%
+3.63%
+11.56%
284
IGSB
IGSB
52.860
-0.020
-0.04%
1.59M
55.60M
0.62
52.770
51.390
-0.47%
-0.08%
+0.00%
-0.36%
+1.03%
+1.63%
+2.24%
285
VUSB
VUSB
49.820
-0.010
-0.02%
1.28M
55.37M
0.89
49.980
49.425
-0.28%
-0.14%
-0.02%
-0.10%
+0.21%
+0.32%
+0.40%
286
Pacer US Cash Cows 100 ETF
COWZ
60.670
+0.250
+0.41%
1.30M
55.33M
0.96
61.920
46.640
+1.45%
+6.68%
+5.64%
+4.82%
+9.89%
+0.40%
+7.42%
287
TE
TE
5.830
+0.720
+14.09%
18.94M
54.69M
1.32
5.310
0.920
+41.50%
+114.34%
+58.42%
+210.11%
+286.09%
+238.95%
+125.97%
288
XEMD
XEMD
44.580
-0.050
-0.11%
1.28M
54.39M
3.73
43.220
40.500
-0.27%
+0.42%
+0.67%
+1.32%
+4.54%
+5.07%
+6.97%
289
First Trust Rising Dividend Achievers ETF
RDVY
69.270
+0.110
+0.16%
1.07M
54.13M
0.89
64.630
50.270
+1.38%
+6.50%
+3.57%
+3.84%
+13.22%
+9.83%
+17.13%
290
VanEck Oil Services ETF
OIH
306.190
-1.150
-0.37%
300.83K
53.88M
0.74
340.190
191.210
+5.72%
+11.58%
+7.99%
+17.69%
+24.60%
+3.69%
+12.89%
291
iShares MSCI Canada ETF
EWC
53.290
+0.220
+0.41%
2.12M
53.60M
1.07
46.690
35.740
+1.12%
+6.77%
+7.12%
+6.75%
+16.46%
+23.13%
+32.23%
292
SPDR S&P Insurance ETF
KIE
58.730
-0.360
-0.61%
2.11M
53.46M
1.09
62.470
50.980
-2.13%
+0.95%
+2.05%
-0.99%
+0.69%
-3.45%
+3.91%
293
VBR
VBR
212.760
+0.280
+0.13%
338.40K
53.33M
1.16
219.005
160.230
+0.51%
+6.98%
+4.19%
+0.18%
+11.13%
-0.03%
+7.36%
294
Franklin FTSE China ETF
FLCH
24.820
+0.410
+1.68%
2.19M
53.30M
22.75
23.680
15.770
+0.69%
+2.65%
-2.13%
-2.13%
+13.85%
+32.30%
+34.89%
295
Direxion Daily S&P Biotech Bull 3X Shares
LABU
166.480
+0.440
+0.26%
548.43K
53.28M
0.69
152.600
32.550
-0.10%
+25.33%
+40.12%
+101.21%
+184.97%
+42.99%
+84.98%
296
JPMorgan Core Plus Bond ETF
JCPB
47.405
-0.075
-0.16%
1.36M
52.93M
0.97
48.540
45.510
-0.86%
-0.23%
-0.18%
-0.67%
+2.24%
+0.58%
+2.90%
297
SOLT
SOLT
7.510
-0.940
-11.12%
10.81M
52.39M
1.04
24.170
7.737
-8.53%
-6.36%
-33.36%
-73.85%
-55.67%
--
--
298
Alps Alerian MLP ETF
AMLP
47.980
-0.100
-0.21%
1.56M
52.31M
1.10
53.240
43.750
+0.67%
+2.54%
+2.00%
+0.40%
-1.72%
-4.37%
-0.37%
299
MSTY
MSTY
7.010
-0.200
-2.77%
11.33M
52.19M
0.93
46.500
17.100
+0.14%
-0.71%
-26.52%
-54.42%
-66.82%
-79.84%
-73.36%
300
BTCZ
BTCZ
4.105
+0.265
+6.90%
19.61M
51.08M
1.26
29.680
2.615
+0.37%
-10.57%
+19.51%
+43.03%
+21.45%
-26.30%
-30.89%
