Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
271
Global X Data Center REITs & Digital Infrastrctr
DTCR
32.300
+0.560
+1.76%
1.36M
39.30M
0.69
31.868
17.201
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
272
Avantis Emerging Markets Equity ETF
AVEM
99.367
+0.487
+0.49%
646.82K
38.69M
0.57
97.690
64.385
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
273
TIP
TIP
109.970
-0.010
-0.01%
735.95K
38.37M
0.37
112.260
108.070
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
274
iShares Core Dividend Growth ETF
DGRO
75.137
+0.407
+0.54%
771.77K
38.36M
0.52
75.030
61.560
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
275
iShares MSCI All Country Asia ex Japan ETF
AAXJ
123.295
+1.040
+0.85%
552.08K
38.35M
0.33
119.960
77.550
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
276
IONX
IONX
97.782
+1.912
+1.99%
780.48K
38.33M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
277
iShares US Equity Factor Rotation Active ETF
DYNF
68.050
+0.440
+0.65%
830.62K
38.30M
0.22
67.625
51.590
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
278
Vanguard Mega Cap Growth Index Fund
MGK
91.999
-0.061
-0.07%
624.25K
38.22M
0.37
91.540
68.658
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
279
iShares Robotics and Artificial Intelligence ETF
ARTY
80.110
+2.060
+2.64%
771.13K
37.24M
0.62
74.850
36.421
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
280
Fidelity Total Bond ETF
FBND
45.505
+0.010
+0.02%
1.20M
36.79M
1.00
46.860
44.817
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
281
SPDR S&P Homebuilders ETF
XHB
104.075
+0.845
+0.82%
833.45K
36.62M
0.47
123.130
91.710
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
282
SCHP
SCHP
26.636
+0.006
+0.02%
1.78M
36.31M
0.58
27.190
26.200
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
283
Procure Space ETF
UFO
61.270
+0.190
+0.31%
812.16K
36.23M
2.36
68.212
23.897
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
284
Schwab Emerging Markets Equity ETF
SCHE
37.172
+0.497
+1.36%
1.39M
36.07M
0.53
37.060
28.631
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
285
EDV
EDV
64.010
+0.155
+0.24%
1.07M
35.88M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
286
IEI
IEI
117.195
-0.035
-0.03%
368.35K
35.69M
0.63
120.780
116.509
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
287
Direxion Daily Financial Bull 3X Shares
FAS
130.500
-0.260
-0.20%
682.43K
35.62M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
288
VTIP
VTIP
50.445
+0.005
+0.01%
904.68K
35.57M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
289
PDBC
PDBC
17.975
+0.096
+0.54%
2.67M
35.17M
0.39
18.950
12.740
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
290
BKLN
BKLN
20.500
-0.005
-0.02%
2.88M
34.92M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
291
Amplify Junior Silver Miners ETF
SILJ
30.960
+0.445
+1.46%
2.20M
34.64M
0.70
41.100
13.400
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
292
BOIL
BOIL
27.372
-0.698
-2.49%
2.96M
34.55M
0.63
127.360
24.140
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
293
iShares U.S. Technology ETF
IYW
259.568
+1.543
+0.60%
194.10K
34.30M
0.27
254.270
157.630
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
294
Proshares Ultra S&P 500
SSO
69.950
+0.195
+0.28%
785.22K
34.24M
0.33
69.720
43.880
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
295
TBIL
TBIL
49.862
-0.008
-0.02%
738.04K
34.14M
0.69
50.020
49.810
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
296
SBIT
SBIT
54.700
+5.270
+10.66%
989.14K
33.54M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
297
MSFL
MSFL
21.335
-1.595
-6.96%
2.63M
33.43M
0.77
36.970
14.130
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
298
Graniteshares 2X Long NBIS Daily ETF
NBIL
56.880
+0.460
+0.82%
916.65K
33.30M
2.42
46.110
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
299
First Trust Rising Dividend Achievers ETF
RDVY
75.775
+0.395
+0.52%
532.18K
33.26M
0.57
76.570
59.675
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
300
BITI
BITI
25.485
+1.295
+5.35%
2.06M
32.82M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
KeyAI
Please log in to use KeyAI
Log in
Start for free