tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-5.65%
2
symbolEthereumETHUSD
-10.80%
3
symbolGoldXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolSilverXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Top Gainers

View more
1
symbolDashDASHUSD
+22.03%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolLitecoinLTCUSD
+2.04%
7
symbolBittensorTAOUSD
+2.03%
8
symbolEUR/ZAREURZAR
+1.84%
9
symbolSilverXAGUSD
+1.67%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolConfluxCFXUSD
-18.31%
3
symboldYdX (ethDYDX)DYDXUSD
-17.50%
4
symbolVaultaAUSD
-17.42%
5
symbolConstitutionDAOPEOPLEUSD
-17.34%
6
symbolNotcoinNOTUSD
-16.53%
7
symbolCoin98C98USD
-16.49%
8
symbolBOOK OF MEMEBOMEUSD
-16.46%
9
symbolMANTRAOMUSD
-16.31%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
301
ROBN
ROBN
ROBN
99.500
-20.990
-17.42%
1.36M
77.20M
1.96%
60.840
6.050
-13.71%
+25.71%
+39.55%
+52.98%
+846.71%
--
--
302
BTC
BTC
BTC
51.625
-1.995
-3.72%
4.02M
76.93M
2.05%
54.120
22.000
-5.15%
+6.79%
-0.29%
-2.09%
+33.32%
+87.04%
+23.29%
303
PDBC
PDBC
PDBC
13.160
-0.280
-2.08%
8.50M
76.75M
1.35%
14.250
12.015
-1.42%
-3.16%
-1.12%
-1.86%
+2.89%
-5.18%
+1.30%
304
PLTD
PLTD
PLTD
6.980
+0.360
+5.44%
17.12M
76.57M
0.79%
27.230
8.450
-1.55%
+0.57%
-4.25%
-15.49%
-53.77%
--
-69.88%
305
Schwab Fundamental U.S. Large Company ETF
Schwab Fundamental U.S. Large Company ETF
FNDX
25.675
-0.605
-2.30%
9.71M
75.95M
2.37%
25.170
20.411
-3.18%
-2.41%
-1.47%
+3.56%
+19.08%
+8.12%
+8.42%
306
EWW
EWW
EWW
64.340
-1.080
-1.65%
2.11M
74.92M
1.37%
62.415
46.410
-3.69%
-4.17%
-2.69%
+7.60%
+18.40%
+18.70%
+37.41%
307
iShares Core Dividend Growth ETF
iShares Core Dividend Growth ETF
DGRO
66.955
-1.185
-1.74%
3.14M
74.87M
2.19%
65.400
54.090
-2.36%
-1.17%
-1.08%
+3.13%
+17.03%
+7.45%
+9.15%
308
iShares MSCI EAFE Growth ETF
iShares MSCI EAFE Growth ETF
EFG
112.880
-2.600
-2.25%
1.35M
74.51M
1.99%
112.180
88.660
-3.26%
+0.28%
-0.33%
+2.23%
+14.52%
+6.87%
+16.57%
309
FBL
FBL
FBL
39.840
-3.330
-7.71%
2.67M
72.85M
1.69%
51.740
20.100
-1.89%
-10.75%
-13.76%
-2.99%
+93.58%
+14.05%
+20.69%
310
VanEck Morningstar Wide Moat ETF
VanEck Morningstar Wide Moat ETF
MOAT
98.010
-2.410
-2.40%
1.60M
72.50M
2.26%
99.060
75.430
-3.06%
-0.31%
+0.68%
+1.62%
+22.31%
+2.56%
+5.69%
311
TBIL
TBIL
TBIL
49.920
+0.030
+0.06%
1.68M
72.46M
0.99%
50.050
49.810
+0.10%
-0.15%
+0.00%
+0.04%
-0.06%
+0.06%
+0.12%
312
iShares Russell Top 200 Growth ETF
iShares Russell Top 200 Growth ETF
IWY
268.450
-8.870
-3.20%
479.26K
72.38M
0.93%
251.320
180.653
-2.18%
-0.91%
+0.35%
+6.41%
+38.31%
+21.72%
+14.10%
313
SAIL
SAIL
SAIL
21.730
-1.570
-6.74%
4.11M
71.80M
1.63%
26.350
15.050
-7.61%
-0.86%
+0.55%
+6.36%
+38.84%
--
--
314
MSTZ
MSTZ
MSTZ
5.620
+0.500
+9.77%
31.75M
71.69M
1.41%
513.800
3.100
+29.19%
-2.43%
+7.97%
+77.84%
-27.01%
-97.30%
-79.99%
315
VXF
VXF
VXF
204.950
-6.510
-3.08%
609.26K
71.41M
1.84%
207.770
146.680
-3.37%
-2.04%
-1.86%
+3.17%
+29.60%
+13.41%
+7.87%
316
VTIP
VTIP
VTIP
50.090
+0.060
+0.12%
1.83M
70.52M
0.85%
50.300
48.230
+0.20%
-1.06%
-1.18%
+0.11%
+0.60%
+2.51%
+3.44%
317
Direxion Daily Homebuilders & Supplies Bull 3X Shs
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
58.650
-2.130
-3.50%
2.22M
70.32M
1.04%
178.000
39.850
-24.31%
-19.46%
-33.49%
+4.48%
+28.02%
-62.83%
-30.45%
318
ARK Genomic Revolution ETF
ARK Genomic Revolution ETF
ARKG
30.370
-1.280
-4.04%
5.52M
70.09M
1.35%
31.160
17.505
+1.09%
+12.85%
+18.63%
+24.00%
+48.65%
+23.00%
+28.98%
319
iShares MSCI EAFE Small-Cap ETF
iShares MSCI EAFE Small-Cap ETF
SCZ
75.190
-1.480
-1.93%
1.58M
70.01M
1.53%
73.315
56.640
-3.24%
-1.32%
-2.10%
+3.41%
+16.88%
+13.87%
+23.76%
320
Alps Alerian MLP ETF
Alps Alerian MLP ETF
AMLP
44.640
-1.000
-2.19%
2.56M
69.56M
1.38%
53.240
43.750
-4.28%
-6.13%
-6.53%
-8.16%
-6.27%
-5.18%
-7.30%
321
iShares S&P 500 Value ETF
iShares S&P 500 Value ETF
IVE
202.510
-4.590
-2.22%
570.30K
67.99M
1.20%
206.630
165.446
-2.56%
-1.44%
-0.70%
+2.49%
+16.53%
+3.56%
+6.09%
322
Vanguard Financials Index Fund
Vanguard Financials Index Fund
VFH
126.900
-2.970
-2.29%
1.04M
67.84M
2.87%
129.820
98.470
-3.12%
-3.52%
-3.61%
-1.21%
+16.24%
+15.34%
+7.47%
323
PALL
PALL
PALL
129.610
+0.180
+0.14%
796.37K
67.78M
0.74%
113.920
77.521
+12.04%
+11.81%
+17.12%
+10.55%
+51.27%
+37.78%
+55.18%
324
iShares MSCI Europe Financials ETF
iShares MSCI Europe Financials ETF
EUFN
33.400
-0.340
-1.01%
2.60M
67.23M
2.42%
32.565
21.040
-3.30%
-2.16%
-2.05%
+4.96%
+17.81%
+38.53%
+43.34%
325
AMDD
AMDD
AMDD
10.050
+0.740
+7.95%
11.76M
67.18M
0.80%
34.740
15.065
-29.02%
-31.39%
-32.09%
-32.67%
-65.45%
--
--
326
Invesco S&P 500 Quality ETF
Invesco S&P 500 Quality ETF
SPHQ
72.210
-1.310
-1.78%
2.06M
67.01M
2.39%
72.220
57.670
-2.35%
-0.71%
-0.38%
+0.90%
+17.03%
+8.21%
+7.72%
327
MRP
MRP
MRP
31.240
-1.150
-3.55%
4.13M
66.97M
2.83%
36.000
19.000
-2.92%
-8.19%
-9.81%
+1.65%
+32.82%
--
--
328
DFAC
DFAC
DFAC
37.615
-1.045
-2.70%
3.62M
66.68M
1.99%
36.708
28.390
-3.05%
-2.04%
-1.71%
+2.94%
+24.63%
+10.01%
+8.74%
329
ICSH
ICSH
ICSH
50.645
+0.030
+0.06%
1.55M
66.35M
1.50%
50.770
50.330
+0.07%
-0.16%
-0.04%
+0.07%
+0.16%
+0.18%
+0.42%
330
BULZ
BULZ
BULZ
252.990
-40.580
-13.82%
613.99K
66.11M
2.13%
206.230
57.000
-5.22%
+1.25%
+12.45%
+33.09%
+265.32%
+71.07%
+56.04%
KeyAI