Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
301
iShares S&P 100 ETF
OEF
378.155
+0.055
+0.01%
158.79K
32.75M
0.18
378.250
286.920
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
302
EWW
EWW
78.950
+1.080
+1.39%
826.65K
32.53M
0.54
81.650
57.282
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
303
VXF
VXF
238.850
+1.810
+0.76%
202.25K
32.52M
1.49
236.610
180.620
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
304
Proshares Ultra Semiconductors
USD
113.206
+4.856
+4.48%
589.01K
32.00M
0.49
106.100
27.585
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
305
Defiance Daily Target 2X Long RGTI ETF
RGTX
37.550
+0.290
+0.78%
1.54M
31.84M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
306
IBDR
IBDR
24.190
+0.010
+0.04%
1.32M
31.29M
0.58
24.320
24.100
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
307
YINN
YINN
33.190
+2.925
+9.66%
2.06M
31.27M
0.76
57.710
28.510
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
308
VUSB
VUSB
49.670
+0.005
+0.01%
816.78K
31.00M
0.63
50.030
49.580
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
309
Roundhill Generative AI & Technology ETF
CHAT
103.280
+1.340
+1.31%
483.29K
30.99M
0.63
98.670
41.540
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
310
GPIQ
GPIQ
59.366
+0.156
+0.26%
624.03K
30.66M
0.64
59.655
47.140
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
311
Schwab U.S. Large-Cap Value ETF
SCHV
33.846
+0.296
+0.88%
1.36M
30.61M
0.77
33.750
26.525
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
312
VanEck Morningstar Wide Moat ETF
MOAT
103.720
-1.105
-1.05%
461.62K
30.46M
0.62
108.100
88.530
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
313
iShares Russell 2000 Growth ETF
IWO
380.640
+1.390
+0.37%
113.14K
30.21M
0.37
383.950
266.770
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
314
Schwab Fundamental U.S. Large Company ETF
FNDX
31.060
+0.120
+0.39%
1.47M
30.03M
0.48
31.108
23.442
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
315
TSMX
TSMX
94.600
+3.670
+4.04%
489.35K
29.95M
0.73
88.825
23.795
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
316
Capital Group Growth ETF
CGGR
47.645
-0.120
-0.25%
836.97K
29.89M
0.68
47.850
37.850
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
317
SDOW
SDOW
26.105
-0.165
-0.63%
2.10M
29.88M
0.40
48.670
26.270
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
318
DFA Dimensional US Real Estate ETF
DFAR
25.490
+0.070
+0.28%
1.53M
29.69M
2.59
26.380
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
319
Global X NASDAQ 100 Covered Call ETF
QYLD
18.120
+0.005
+0.03%
2.29M
29.39M
0.77
18.150
16.320
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
320
iShares MSCI USA Min Vol Factor ETF
USMV
96.645
-0.275
-0.28%
504.19K
29.39M
0.52
98.070
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
321
First Trust DJ Internet Index Fund
FDN
286.535
-3.285
-1.13%
191.49K
29.22M
0.44
287.810
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
322
BTC
BTC
29.925
-1.690
-5.35%
1.74M
29.06M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
323
Global X Silver Miners ETF
SIL
91.850
+0.360
+0.39%
654.71K
28.99M
0.44
119.240
44.070
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
324
STIP
STIP
102.561
-0.004
-0.00%
386.04K
28.87M
0.72
104.160
101.980
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
325
IGIB
IGIB
53.015
-0.010
-0.02%
1.15M
28.60M
1.19
54.580
52.040
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
326
PSLV
PSLV
23.960
+0.180
+0.76%
2.47M
28.28M
0.68
38.126
11.390
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
327
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
60.885
+0.135
+0.22%
664.87K
28.25M
0.84
61.330
50.290
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
328
AIA
AIA
150.000
+2.140
+1.45%
244.75K
28.09M
0.95
143.800
74.920
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
329
BUG
BUG
37.990
-0.560
-1.45%
1.13M
28.05M
0.49
37.555
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
330
SPDR S&P Bank ETF
KBE
63.370
+0.840
+1.34%
915.79K
27.93M
0.54
67.750
52.090
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
KeyAI
Please log in to use KeyAI
Log in
Start for free