Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
301
SPDR Bloomberg High Yield Bond ETF
JNK
95.170
-0.300
-0.31%
88.73K
2.02M
0.53
98.240
90.405
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
302
iShares MSCI Hong Kong ETF
EWH
22.858
-0.392
-1.69%
250.00K
1.99M
0.53
24.270
15.035
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
303
ROBN
ROBN
15.690
-1.831
-10.45%
203.90K
1.98M
0.58
123.060
6.050
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
304
First Trust Capital Strength ETF
FTCS
92.275
-0.445
-0.48%
24.61K
1.98M
0.88
99.740
80.655
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
305
ProShares Ultra CRCL ETF
CRCA
34.246
-3.014
-8.09%
165.17K
1.97M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
306
VGUS
VGUS
75.470
+0.025
+0.03%
34.39K
1.96M
0.88
76.000
75.140
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
307
iShares MSCI USA Quality Factor ETF
QUAL
190.675
-2.095
-1.09%
27.84K
1.95M
0.49
205.650
148.340
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
308
JDST
JDST
35.205
+3.565
+11.27%
125.50K
1.95M
0.33
422.000
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
309
PDI
PDI
17.120
-0.290
-1.67%
262.56K
1.94M
0.50
20.170
16.000
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
310
JAAA
JAAA
50.380
+0.010
+0.02%
108.91K
1.94M
0.75
50.850
49.650
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
311
FTSM
FTSM
59.778
-0.002
-0.00%
34.28K
1.94M
0.80
60.140
59.730
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
312
GBTC
GBTC
51.270
-1.780
-3.36%
137.23K
1.93M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
313
VONV
VONV
93.385
-0.925
-0.98%
24.13K
1.92M
0.41
99.340
71.684
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
314
Tradr 2X Long Crwv Daily ETF
CWVX
18.159
-1.581
-8.01%
216.99K
1.92M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
315
First Trust Rising Dividend Achievers ETF
RDVY
67.830
-1.020
-1.48%
31.29K
1.92M
0.57
73.540
50.270
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
316
TSLR
TSLR
20.015
-1.705
-7.85%
213.05K
1.90M
0.76
39.540
9.970
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
317
VGLT
VGLT
55.045
-0.055
-0.10%
52.80K
1.88M
0.38
59.460
53.175
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
318
iShares Russell Top 200 Growth ETF
IWY
247.050
-3.950
-1.57%
23.52K
1.87M
0.54
288.989
180.653
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
319
Global X Artificial Intelligence & Technology ETF
AIQ
45.990
-1.350
-2.85%
54.45K
1.86M
0.27
53.940
30.600
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
320
IWMI
IWMI
46.963
-0.637
-1.34%
67.98K
1.85M
1.21
51.474
38.000
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
321
iShares MSCI ACWI ex U.S. ETF
ACWX
67.875
-1.515
-2.18%
39.28K
1.84M
0.37
74.920
48.990
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
322
FAZ
FAZ
52.345
+1.775
+3.51%
65.85K
1.84M
0.67
87.900
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
323
Vanguard FTSE All-World ex-US Index Fund
VEU
74.460
-1.630
-2.14%
83.86K
1.83M
0.52
82.330
53.650
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
324
PTIR
PTIR
15.470
-0.950
-5.79%
231.98K
1.83M
0.38
40.780
5.267
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
325
iShares Biotechnology ETF
IBB
167.830
-2.300
-1.35%
14.41K
1.82M
0.78
179.640
107.430
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
326
Avantis International Small Cap Value ETF
AVDV
99.365
-2.375
-2.33%
43.64K
1.81M
0.83
110.469
60.743
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
327
iShares MSCI Global Gold Miners ETF
RING
79.045
-3.575
-4.33%
29.47K
1.80M
0.23
100.410
33.349
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
328
IGSB
IGSB
52.360
-0.050
-0.10%
35.19K
1.78M
1.51
53.250
51.490
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
329
Bitwise Solana Staking ETF
BSOL
10.329
-0.911
-8.11%
242.37K
1.78M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
330
US Global Jets ETF
JETS
24.240
-1.030
-4.08%
174.22K
1.76M
0.67
31.330
17.110
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
KeyAI
Please log in to use KeyAI
Log in
Start for free