Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
301
Main Sector Rotation ETF
SECT
69.815
-0.205
-0.29%
74.65K
4.07M
0.71
72.660
57.700
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
302
BSJQ
BSJQ
22.860
-0.105
-0.46%
204.47K
4.06M
0.89
23.510
22.890
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
303
Invesco Dorsey Wright Momentum ETF
PDP
134.590
-0.450
-0.33%
33.74K
4.05M
0.65
153.230
106.530
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
304
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.830
-0.110
-0.11%
50.40K
4.04M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
305
SDCI
SDCI
28.700
+0.203
+0.71%
188.34K
4.02M
0.28
29.362
21.500
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
306
CERY
CERY
35.895
-0.105
-0.29%
128.65K
3.99M
0.81
38.590
26.610
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
307
Sprott Energy Transition Materials ETF
SETM
28.270
-0.080
-0.28%
156.32K
3.98M
0.75
40.550
18.210
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
308
First Trust Mid Cap Growth AlphaDEX Fund
FNY
102.910
-0.427
-0.41%
39.00K
3.97M
0.24
111.060
82.050
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
309
JSCP
JSCP
46.925
-0.045
-0.10%
110.40K
3.93M
0.94
47.870
46.835
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
310
NYLI Hedge Multi-Strategy Tracker ETF
QAI
35.970
0.000
0.00%
113.09K
3.84M
1.01
36.890
32.320
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
311
Touchstone Dynamic International ETF
TDI
44.190
+0.200
+0.45%
89.78K
3.81M
0.05
46.590
33.280
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
312
SPDR S&P Pharmaceuticals ETF
XPH
67.050
-1.530
-2.23%
98.33K
3.80M
0.24
70.150
40.800
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
313
ZALT
ZALT
33.880
+0.020
+0.06%
125.35K
3.78M
0.05
34.090
30.970
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
314
JPM_pl
JPM_pl
18.770
+0.030
+0.16%
272.54K
3.77M
0.41
21.120
18.460
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
315
PWZ
PWZ
24.195
-0.120
-0.49%
196.93K
3.75M
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
316
DFNM
DFNM
48.093
+0.002
+0.01%
104.33K
3.75M
0.97
48.870
47.150
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
317
BUFC
BUFC
42.635
-0.035
-0.08%
88.37K
3.74M
0.34
42.820
39.500
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
318
ECC
ECC
3.687
-0.013
-0.35%
1.66M
3.74M
0.33
7.770
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
319
iShares Cybersecurity and Tech ETF
IHAK
62.820
-0.860
-1.35%
143.85K
3.74M
0.88
66.090
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
320
T Rowe Price Growth ETF
TGRT
45.040
+0.030
+0.07%
95.96K
3.71M
1.01
47.685
37.600
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
321
IBTH
IBTH
22.350
-0.010
-0.04%
193.76K
3.70M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
322
VSDM
VSDM
76.280
-0.020
-0.03%
78.24K
3.70M
0.72
77.640
75.600
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
323
QCJL
QCJL
25.170
-0.080
-0.32%
181.05K
3.69M
1.05
25.700
22.470
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
324
GDXU
GDXU
73.201
+5.660
+8.38%
121.40K
3.68M
0.47
540.780
64.450
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
325
PREF
PREF
18.955
-0.005
-0.03%
258.05K
3.64M
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
326
iShares Exponential Technologies ETF
XT
79.700
-0.340
-0.42%
50.64K
3.63M
0.65
84.230
64.658
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
327
SECU.NB
SECU
49.730
-0.020
-0.04%
95.36K
3.63M
0.44
50.870
49.230
--
--
--
--
--
--
--
328
iShares Core 5-10 Year USD Bond ETF
IMTB
43.205
-0.115
-0.26%
92.71K
3.61M
0.24
44.828
42.966
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
329
HMOP
HMOP
38.910
-0.050
-0.13%
98.01K
3.57M
0.97
39.910
37.810
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
330
Putnam BDC Income ETF
PBDC
26.640
-0.260
-0.97%
195.89K
3.57M
0.57
35.179
26.070
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%