Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
301
VanEck Uranium+Nuclear Energy ETF
NLR
153.165
+0.245
+0.16%
422.62K
36.30M
0.80
112.906
64.260
+6.02%
+9.85%
+19.59%
+3.53%
+33.65%
+59.20%
+23.32%
302
PTIR
PTIR
24.190
+1.220
+5.31%
2.27M
36.29M
1.08
40.780
5.267
-9.30%
-12.70%
-28.07%
-25.52%
-6.13%
+161.04%
-9.50%
303
iShares MSCI EAFE Growth ETF
EFG
119.230
+0.320
+0.27%
471.77K
36.26M
1.08
112.180
88.660
+0.29%
+1.21%
+4.84%
+2.04%
+10.93%
+17.24%
+4.66%
304
Schwab U.S. Large-Cap Value ETF
SCHV
30.700
-0.260
-0.84%
1.73M
36.14M
0.80
28.260
23.080
-0.29%
+1.86%
+2.95%
+4.67%
+10.31%
+12.66%
+3.68%
305
DXJ
DXJ
152.150
-2.540
-1.64%
513.29K
36.12M
1.40
116.770
85.300
-1.44%
+3.07%
+5.59%
+13.39%
+27.47%
+38.49%
+5.54%
306
VMBS
VMBS
47.151
-0.009
-0.02%
1.00M
35.66M
0.60
47.590
44.650
-0.34%
+0.05%
+0.26%
-0.44%
+2.44%
+4.18%
+0.15%
307
US Global Jets ETF
JETS
28.656
-0.224
-0.78%
2.19M
35.55M
0.56
27.100
16.475
+0.90%
-1.29%
-1.86%
+12.20%
+19.65%
+9.08%
+2.09%
308
iShares Preferred and Income Securities ETF
PFF
31.895
-0.045
-0.14%
1.45M
35.49M
0.63
33.590
28.700
+0.49%
+1.54%
+2.39%
+0.81%
+2.06%
-0.30%
+3.02%
309
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
60.995
-0.735
-1.19%
1.14M
35.39M
0.58
59.937
43.990
+0.11%
+1.85%
+3.10%
+5.47%
+10.40%
+6.12%
+5.33%
310
PCY
PCY
21.605
+0.015
+0.07%
1.75M
35.34M
4.88
21.690
18.710
-0.30%
+0.02%
-0.16%
-1.44%
+5.24%
+7.70%
-0.25%
311
USIG
USIG
51.905
-0.065
-0.13%
1.06M
35.23M
0.45
52.935
49.100
-0.30%
-0.01%
+0.38%
-1.38%
+1.20%
+3.15%
+0.26%
312
Direxion Daily Technology Bull 3X Shares
TECL
118.900
+0.490
+0.41%
531.71K
34.96M
0.63
107.800
32.522
+0.32%
-3.76%
-1.68%
-13.67%
+15.36%
+18.44%
+1.20%
313
TBIL
TBIL
50.000
+0.020
+0.04%
853.44K
34.88M
0.77
50.050
49.810
+0.12%
+0.18%
+0.02%
+0.02%
+0.04%
+0.04%
+0.24%
314
DFAC
DFAC
40.605
-0.145
-0.36%
1.40M
34.79M
0.63
36.708
28.390
+0.04%
+0.81%
+1.72%
+3.93%
+10.82%
+12.48%
+2.56%
315
ProShares UltraPro Russell2000
URTY
65.830
-3.460
-4.99%
1.30M
34.69M
1.27
68.230
21.150
+1.97%
+11.18%
+12.51%
+15.55%
+61.47%
+21.14%
+23.79%
316
SPDR S&P Aerospace & Defense ETF
XAR
283.510
-1.930
-0.68%
172.45K
34.31M
0.58
216.600
137.094
-0.77%
+7.96%
+13.49%
+13.39%
+30.93%
+56.83%
+17.52%
317
ASHR
ASHR
33.515
-0.175
-0.52%
2.35M
34.29M
0.58
35.720
22.440
-0.49%
-0.64%
+2.78%
+1.07%
+18.05%
+28.71%
+2.02%
318
Sprott Uranium Miners ETF
URNM
76.140
+0.840
+1.12%
968.09K
34.20M
1.12
53.480
27.600
+13.47%
+19.92%
+36.84%
+29.51%
+68.56%
+69.69%
+38.71%
319
JNUG
JNUG
324.901
+6.361
+2.00%
245.69K
34.13M
1.39
90.570
33.140
+27.92%
+41.84%
+40.27%
+125.25%
+360.00%
+646.21%
+57.31%
320
SRLN
SRLN
41.333
-0.017
-0.04%
1.51M
34.05M
0.58
42.090
39.080
-0.16%
-0.07%
+0.47%
-0.14%
-0.76%
-1.49%
+0.15%
321
Fidelity MSCI Energy Index ETF
FENY
27.360
+0.240
+0.89%
2.22M
33.98M
0.46
27.030
20.306
+2.78%
+9.48%
+11.67%
+11.81%
+13.57%
+6.79%
+10.46%
322
CPER
CPER
36.533
+0.873
+2.45%
1.40M
33.84M
1.36
35.000
24.700
-2.58%
+1.73%
+8.31%
+15.65%
+33.09%
+34.66%
+4.50%
323
Avantis International Equity ETF
AVDE
86.350
+0.270
+0.31%
502.91K
33.74M
0.61
74.580
58.555
+1.20%
+2.87%
+5.02%
+8.13%
+17.76%
+35.77%
+4.90%
324
SPDR S&P Insurance ETF
KIE
57.614
-0.896
-1.53%
1.21M
33.53M
1.50
62.470
50.980
-2.27%
-3.38%
-5.55%
+0.79%
+1.79%
+1.63%
-4.22%
325
Avantis US Small Cap Value ETF
AVUV
108.587
-1.674
-1.52%
438.19K
33.48M
0.73
107.640
74.000
+0.94%
+3.25%
+4.18%
+8.68%
+17.51%
+8.60%
+6.48%
326
Defiance Daily Target 2X Short RGTI ETF
RGTZ
15.878
+0.528
+3.44%
3.73M
33.03M
0.84
37.480
8.140
+4.60%
-2.35%
+0.62%
+3.37%
--
--
-27.37%
327
iShares Core S&P U.S. Growth ETF
IUSG
168.930
+0.757
+0.45%
233.82K
32.37M
0.21
153.190
108.910
+0.10%
-0.79%
+0.15%
+0.92%
+8.58%
+15.35%
+0.59%
328
Direxion Daily PLTR Bull 2X Shares
PLTU
66.400
+3.280
+5.20%
922.95K
32.36M
0.92
74.070
16.610
-9.38%
-12.86%
-25.03%
-34.93%
-18.32%
+125.47%
-9.71%
329
AVGX
AVGX
39.430
-1.350
-3.31%
1.44M
32.28M
2.01
39.000
9.871
-11.93%
-14.43%
-15.26%
-26.51%
-1.03%
+14.89%
-15.91%
330
iShares MSCI Global Silver and Metals Miners ETF
SLVP
46.550
+0.750
+1.64%
1.19M
32.03M
1.19
19.020
10.780
+17.11%
+28.59%
+30.61%
+76.26%
+165.70%
+270.92%
+35.83%
