Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
301
SPDR Portfolio High Yield Bond ETF
SPHY
23.730
+0.010
+0.04%
3.67M
50.94M
0.73
24.070
22.210
-0.38%
+0.76%
+0.55%
-0.59%
+1.06%
-0.34%
+1.11%
302
SDOW
SDOW
32.530
-0.150
-0.46%
3.39M
50.00M
1.01
75.950
39.300
-1.54%
-13.09%
-6.47%
-11.17%
-29.94%
-26.57%
-35.79%
303
FNGU
FNGU
29.790
+0.280
+0.95%
2.99M
49.53M
0.93
25.240
7.950
-0.50%
+15.69%
+0.34%
+4.97%
--
--
--
304
BTC
BTC
39.550
-1.420
-3.47%
2.08M
49.46M
1.00
54.120
22.000
-1.54%
+3.51%
-11.44%
-22.05%
-17.89%
-9.99%
-5.54%
305
Global X Artificial Intelligence & Technology ETF
AIQ
51.480
+0.530
+1.04%
1.59M
49.10M
1.38
44.500
30.600
+2.67%
+8.77%
+0.74%
+9.07%
+21.64%
+29.57%
+33.23%
306
Vanguard Intl Dividend Appreciation Index Fund
VIGI
91.220
+0.160
+0.18%
558.84K
48.98M
2.67
91.189
74.270
+0.18%
+4.36%
+2.92%
+0.75%
+1.42%
+7.43%
+14.04%
307
PYLD
PYLD
26.780
-0.020
-0.07%
2.34M
48.56M
0.73
26.700
25.420
-0.59%
+0.26%
+0.07%
-0.15%
+2.29%
+2.02%
+3.32%
308
Capital Group Growth ETF
CGGR
44.610
+0.150
+0.34%
1.71M
48.41M
0.80
41.326
29.230
+0.75%
+6.82%
+2.62%
+2.18%
+13.74%
+16.29%
+20.02%
309
DFAC
DFAC
39.690
+0.050
+0.13%
1.74M
48.08M
0.89
36.708
28.390
+0.53%
+5.81%
+3.14%
+3.31%
+13.37%
+8.89%
+14.74%
310
Vanguard Mega Cap Growth Index Fund
MGK
417.660
+1.880
+0.45%
159.90K
47.65M
0.63
373.790
262.655
+0.81%
+5.78%
+1.96%
+6.40%
+17.97%
+19.21%
+21.62%
311
Avantis US Small Cap Value ETF
AVUV
102.900
-0.060
-0.06%
658.78K
47.53M
0.91
107.640
74.000
+1.75%
+9.55%
+6.16%
+1.21%
+14.11%
-0.91%
+6.60%
312
TFLO
TFLO
50.490
+0.030
+0.06%
1.17M
47.40M
0.89
50.690
50.360
-0.22%
-0.12%
+0.04%
+0.00%
-0.16%
+0.02%
+0.04%
313
TSLZ
TSLZ
12.015
-0.035
-0.29%
5.97M
47.36M
1.42
23.080
1.290
-11.13%
-26.11%
-8.00%
+992.27%
+653.29%
+254.42%
+382.53%
314
NFXL
NFXL
37.250
-2.230
-5.65%
1.97M
47.14M
3.93
73.705
22.860
-13.43%
-10.74%
-18.11%
-34.95%
-40.02%
-7.13%
+0.54%
315
iShares Russell 3000 ETF
IWV
389.400
+0.520
+0.13%
155.81K
47.06M
1.20
357.210
273.600
+0.32%
+5.44%
+2.38%
+3.86%
+13.92%
+11.91%
+16.50%
316
Vanguard Large-Cap Index Fund
VV
316.710
+0.550
+0.17%
223.38K
46.33M
1.20
289.670
221.405
+0.32%
+5.08%
+2.24%
+4.22%
+13.80%
+13.23%
+17.43%
317
ETHT
ETHT
40.360
-3.410
-7.79%
2.38M
46.32M
1.23
173.200
15.400
-3.35%
+9.35%
-22.25%
-61.43%
-10.15%
+33.73%
+85.22%
318
SUB
SUB
106.440
-0.080
-0.08%
527.22K
46.06M
1.35
106.530
104.020
-0.23%
-0.13%
+0.09%
-0.80%
+0.36%
+0.76%
+0.91%
319
IGLB
IGLB
50.950
-0.070
-0.14%
1.52M
45.41M
1.07
54.420
46.750
-1.30%
+0.32%
-0.47%
-2.00%
+4.02%
-2.32%
+3.14%
320
JPIE
JPIE
46.270
-0.020
-0.04%
1.25M
45.16M
1.04
46.430
45.005
-0.43%
-0.06%
+0.15%
-0.52%
+0.74%
+0.87%
+1.42%
321
BITB
BITB
48.550
-1.750
-3.48%
2.34M
45.08M
0.82
66.490
27.020
-1.56%
+3.50%
-11.49%
-22.07%
-17.93%
-10.03%
-4.52%
322
Direxion Daily PLTR Bull 2X Shares
PLTU
93.580
+3.690
+4.11%
808.05K
44.84M
0.93
74.070
16.610
+15.75%
+34.63%
+4.09%
+11.33%
+38.60%
--
+235.89%
323
SIVR
SIVR
55.570
+1.200
+2.21%
2.36M
44.81M
0.71
37.035
25.405
+3.46%
+15.55%
+21.57%
+40.12%
+59.96%
+85.73%
+101.56%
324
iShares Core MSCI International Developed Mkt ETF
IDEV
82.310
+0.000
+0.00%
852.63K
44.72M
0.69
76.766
61.110
+0.66%
+5.36%
+2.77%
+2.84%
+9.97%
+20.18%
+27.67%
325
SCHO
SCHO
24.350
+0.000
+0.00%
2.54M
44.64M
1.02
24.535
24.060
-0.33%
-0.12%
-0.04%
-0.16%
+0.41%
+0.66%
+1.21%
326
DVLT
DVLT
1.700
-0.160
-8.60%
32.50M
44.30M
1.56
4.100
0.251
-16.26%
-2.30%
+25.00%
+388.37%
+114.84%
+4.29%
-17.07%
327
USIG
USIG
51.940
-0.040
-0.08%
1.13M
44.01M
0.89
52.935
49.100
-0.78%
+0.12%
-0.08%
-0.88%
+2.55%
+0.72%
+3.30%
328
VONV
VONV
92.380
+0.070
+0.08%
656.52K
43.81M
0.97
87.970
71.684
+0.22%
+5.26%
+3.62%
+3.24%
+10.07%
+7.05%
+13.70%
329
GRNY
GRNY
25.140
-0.060
-0.24%
2.45M
43.53M
1.05
22.990
15.000
+0.84%
+6.75%
+0.28%
+2.91%
+15.96%
+19.66%
+25.95%
330
GBIL
GBIL
100.010
+0.040
+0.04%
496.36K
43.04M
0.62
100.300
99.740
-0.19%
-0.07%
+0.07%
-0.03%
+0.02%
+0.12%
+0.09%
