Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
301
JPIE
JPIE
46.390
+0.020
+0.04%
1.56M
65.70M
1.05
46.430
45.005
+0.22%
-0.01%
+0.11%
+0.19%
+0.22%
+1.22%
--
302
PDI
PDI
18.640
+0.195
+1.06%
4.79M
65.47M
1.35
20.900
16.000
+1.58%
+2.47%
+2.42%
+0.92%
-3.07%
-5.57%
--
303
EVTR
EVTR
51.650
+0.010
+0.02%
1.34M
65.46M
1.66
52.490
49.260
+0.41%
-0.19%
+0.02%
+0.02%
+1.31%
+2.91%
--
304
TBIL
TBIL
49.910
+0.010
+0.02%
1.63M
65.36M
0.70
50.050
49.810
+0.06%
-0.18%
-0.04%
+0.00%
-0.06%
+0.04%
--
305
ZROZ
ZROZ
64.450
+0.020
+0.03%
1.14M
64.95M
1.42
87.360
61.000
+1.64%
-1.84%
-0.88%
-6.08%
+0.91%
-7.77%
--
306
AMDD
AMDD
9.140
-0.830
-8.32%
15.93M
64.71M
1.18
34.740
15.065
+13.68%
+15.48%
-7.68%
+3.28%
-31.89%
--
--
307
VanEck Rare Earth/Strategic Metals ETF
REMX
86.630
+5.060
+6.20%
1.18M
64.12M
0.66
51.100
32.360
+2.15%
-10.61%
+1.94%
+26.84%
+45.43%
+109.10%
--
308
Invesco PHLX Semiconductor ETF
SOXQ
63.340
+3.390
+5.65%
1.76M
64.12M
0.83
45.775
26.710
-1.11%
+1.54%
+5.34%
+15.27%
+39.24%
+58.35%
--
309
ETHE
ETHE
16.750
+1.550
+10.20%
9.18M
63.96M
0.66
34.530
12.105
-11.61%
-29.27%
-33.27%
-40.47%
-53.39%
-25.39%
--
310
iShares U.S. Technology ETF
IYW
193.490
+6.660
+3.57%
874.84K
63.92M
0.55
177.760
117.550
-3.07%
-3.85%
-4.09%
-4.85%
+5.15%
+18.95%
--
311
DFAC
DFAC
41.290
+0.890
+2.20%
2.17M
62.75M
0.63
36.708
28.390
+0.78%
+1.20%
+1.50%
+5.22%
+10.52%
+15.50%
--
312
US Global Jets ETF
JETS
31.160
+1.685
+5.72%
4.50M
62.62M
0.77
27.100
16.475
+7.71%
+10.03%
+5.73%
+25.04%
+21.20%
+19.39%
--
313
iShares Global Infrastructure ETF
IGF
65.730
+0.810
+1.25%
1.32M
61.91M
1.33
59.830
48.550
+2.77%
+3.68%
+6.36%
+5.40%
+8.20%
+21.79%
--
314
SVIX
SVIX
22.320
+1.255
+5.95%
6.28M
61.76M
0.90
51.300
9.300
-6.26%
-5.30%
-10.36%
+9.68%
+17.47%
-14.58%
--
315
MULL
MULL
159.045
+8.765
+5.83%
701.41K
61.48M
1.04
25.500
6.040
-20.34%
-0.42%
+24.44%
+127.09%
+670.23%
+849.52%
--
316
FNGU
FNGU
19.340
+0.860
+4.65%
7.76M
61.37M
0.78
25.240
7.950
-14.12%
-17.74%
-22.95%
-38.54%
-26.46%
--
--
317
iShares Paris-Aligned Climate MSCI USA ETF
PABU
70.037
+1.369
+1.99%
875.99K
61.28M
4.17
67.630
52.490
-1.98%
-3.09%
-4.11%
-4.83%
+0.89%
+6.44%
--
318
DoubleLine Shiller CAPE US Equities ETF
CAPE
33.260
+0.394
+1.20%
1.84M
61.02M
4.82
32.220
26.890
+0.94%
+0.76%
+1.97%
+4.20%
+3.88%
+6.65%
--
319
SCHO
SCHO
24.350
-0.015
-0.06%
2.89M
60.73M
0.85
24.535
24.060
+0.12%
-0.12%
-0.04%
-0.04%
+0.16%
+0.83%
--
320
USIG
USIG
51.920
+0.030
+0.06%
1.78M
60.60M
0.76
52.935
49.100
+0.43%
-0.25%
+0.00%
-0.36%
+0.89%
+2.65%
--
321
SMST
SMST
71.380
-78.410
-52.35%
1.05M
60.52M
1.38
2368.000
17.680
-25.40%
-6.32%
-14.78%
+48.54%
+179.05%
-28.48%
--
322
VGLT
VGLT
55.920
+0.010
+0.02%
1.78M
60.04M
0.65
63.410
53.175
+0.98%
-0.78%
-0.45%
-2.22%
+1.65%
-0.69%
--
323
iShares MSCI EAFE Small-Cap ETF
SCZ
83.230
+1.690
+2.07%
1.33M
59.97M
0.89
73.315
56.640
+1.71%
+1.09%
+3.67%
+8.81%
+10.40%
+31.40%
--
324
VDE
VDE
149.890
+3.400
+2.32%
639.02K
59.71M
0.62
137.410
103.065
+6.21%
+8.08%
+14.25%
+16.19%
+25.48%
+17.75%
--
325
Alps Alerian MLP ETF
AMLP
50.680
-0.070
-0.14%
2.02M
59.69M
0.99
53.240
43.750
+2.20%
+2.74%
+5.52%
+6.76%
+5.52%
-3.71%
--
326
SPDR Bloomberg Convertible Securities ETF
CWB
93.950
+2.655
+2.91%
857.46K
59.40M
1.08
84.490
70.120
+0.14%
+0.27%
+1.79%
+2.21%
+9.77%
+16.40%
--
327
Direxion Daily META Bull 2X Shares
METU
31.300
-0.880
-2.73%
3.19M
59.07M
0.86
52.119
20.110
-12.69%
-4.81%
+0.00%
+4.47%
-34.20%
-36.08%
--
328
First Trust Nasdaq Cybersecurity ETF
CIBR
67.130
+2.180
+3.36%
1.14M
58.58M
0.68
76.360
50.525
-3.53%
-6.88%
-7.47%
-12.66%
-6.96%
-5.04%
--
329
GRNY
GRNY
24.910
+0.950
+3.96%
3.32M
58.54M
0.75
22.990
15.000
-1.58%
-2.85%
-2.50%
-2.20%
+5.55%
+18.22%
--
330
TLH
TLH
101.890
+0.020
+0.02%
918.82K
58.31M
0.77
111.830
96.740
+0.95%
-0.55%
-0.41%
-1.68%
+1.87%
+0.64%
--
KeyAI