Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
211
VONG
VONG
120.865
+0.925
+0.77%
337.80K
28.05M
0.25
111.275
79.395
-0.05%
-1.51%
-1.39%
-1.51%
+6.57%
+12.56%
-0.73%
212
Defiance Daily Target 2X Long OKLO ETF
OKLL
23.703
-1.663
-6.55%
1.94M
27.79M
1.26
169.957
16.090
-17.10%
-21.02%
+3.19%
-70.04%
-31.91%
--
+41.34%
213
iShares U.S. Real Estate ETF
IYR
95.630
-0.130
-0.14%
922.56K
27.75M
0.39
104.040
81.530
-0.75%
+1.97%
+2.16%
-2.59%
+0.79%
+1.00%
+1.85%
214
BIV
BIV
77.777
+0.037
+0.05%
571.10K
27.59M
0.72
78.890
73.720
-0.43%
-0.39%
-0.04%
-1.24%
+1.15%
+4.17%
-0.13%
215
FNGU
FNGU
23.120
+0.940
+4.24%
2.20M
27.41M
1.30
25.240
7.950
-3.14%
-8.98%
-10.53%
-23.65%
-9.58%
--
-8.47%
216
iShares Latin America 40 ETF
ILF
34.745
+0.265
+0.77%
1.37M
27.35M
1.19
26.830
20.830
+7.17%
+10.44%
+14.59%
+21.36%
+39.65%
+55.39%
+14.11%
217
AVGX
AVGX
39.519
-1.262
-3.09%
1.25M
27.33M
3.52
39.000
9.871
-11.73%
-14.24%
-15.07%
-26.34%
-0.81%
+15.15%
-15.72%
218
Direxion Daily Financial Bull 3X Shares
FAS
152.430
-5.420
-3.43%
428.59K
27.08M
1.54
189.230
92.660
-5.91%
-13.16%
-12.60%
-9.45%
-8.38%
-11.42%
-9.45%
219
Global X Defense Tech ETF
SHLD
76.920
+0.640
+0.84%
875.71K
27.03M
1.07
61.363
33.623
+0.09%
+8.38%
+16.23%
+12.69%
+25.44%
+91.11%
+18.72%
220
Vanguard International High Dividend Yield Index Fund
VYMI
93.200
-0.050
-0.05%
383.65K
27.00M
0.90
81.050
65.080
+0.66%
+2.80%
+4.06%
+8.89%
+16.53%
+33.49%
+3.56%
221
USFR
USFR
50.470
+0.010
+0.02%
690.78K
26.79M
0.47
50.500
50.190
+0.16%
+0.22%
+0.10%
+0.14%
+0.28%
+0.02%
+0.30%
222
iShares U.S. Home Construction ETF
ITB
105.535
-1.505
-1.41%
480.39K
26.69M
0.43
128.512
82.255
-2.25%
+9.26%
+7.93%
+1.51%
+8.34%
-2.84%
+9.59%
223
iShares MSCI USA Quality Factor ETF
QUAL
203.340
+0.710
+0.35%
198.36K
26.62M
0.48
187.260
148.340
+0.36%
+0.70%
+1.74%
+3.29%
+10.44%
+10.15%
+2.38%
224
SPTL
SPTL
26.620
+0.060
+0.23%
1.68M
26.09M
0.75
29.945
25.170
-0.56%
+0.00%
+0.57%
-3.24%
+1.41%
+2.31%
+0.57%
225
TSLG
TSLG
9.180
+0.020
+0.22%
7.71M
25.78M
0.89
20.279
3.110
+4.08%
+7.62%
-21.94%
-6.23%
+72.55%
-32.85%
-1.50%
226
TSDD
TSDD
7.545
-0.025
-0.33%
7.06M
25.64M
0.77
292.000
17.850
-5.69%
-9.31%
+5.23%
-24.85%
-66.72%
-75.13%
-2.39%
227
Defiance Daily Target 2X Short RGTI ETF
RGTZ
15.617
+0.267
+1.74%
2.90M
25.61M
1.32
37.480
8.140
+2.88%
-3.95%
-1.03%
+1.67%
--
--
-28.56%
228
SDS
SDS
67.020
-0.310
-0.46%
800.09K
25.42M
0.90
28.310
16.200
+0.04%
-0.07%
-2.76%
-4.53%
-16.64%
-26.51%
-2.15%
229
Vanguard S&P 500 Growth Index Fund
VOOG
447.045
+3.485
+0.79%
95.91K
25.21M
1.05
404.350
286.000
+0.41%
-0.66%
+0.22%
+1.06%
+8.81%
+16.20%
+0.55%
230
VGIT
VGIT
59.775
+0.035
+0.06%
504.38K
24.96M
0.34
60.820
57.400
-0.44%
-0.47%
-0.18%
-1.12%
+0.70%
+3.17%
-0.26%
231
LEMB
LEMB
42.215
+0.045
+0.11%
606.47K
24.70M
5.91
40.630
35.700
+1.09%
+1.33%
+1.97%
+1.72%
+5.91%
+14.93%
+1.55%
232
iShares MSCI EAFE Value ETF
EFV
73.400
-0.130
-0.18%
575.35K
24.66M
0.73
64.690
51.045
-0.03%
+2.09%
+3.29%
+7.14%
+15.90%
+35.22%
+2.79%
233
Leverage Shares 2X Long CRWV Daily ETF
CRWG
4.439
+0.189
+4.44%
11.15M
24.66M
1.55
19.630
2.670
+6.95%
+42.72%
+8.00%
-63.50%
--
--
+63.79%
234
Vanguard Financials Index Fund
VFH
130.709
-1.471
-1.11%
234.72K
24.52M
0.83
129.820
98.470
-1.38%
-3.70%
-3.30%
+1.00%
+2.29%
+5.31%
-2.08%
235
Invesco S&P 500 Momentum ETF
SPMO
118.040
+0.100
+0.08%
343.49K
24.52M
0.67
113.748
76.750
-0.73%
-1.79%
-1.82%
-3.02%
+2.03%
+16.36%
-1.07%
236
BABX
BABX
48.958
-2.252
-4.40%
722.66K
24.28M
2.00
45.280
13.480
+3.16%
+36.41%
+27.56%
-7.57%
+77.84%
+197.80%
+35.84%
237
GraniteShares 1.5x Long COIN Daily ETF
CONL
13.325
-0.555
-4.00%
2.83M
23.86M
1.17
73.880
9.210
-27.78%
-22.39%
-24.89%
-66.40%
-74.45%
-72.37%
-9.04%
238
VGK
VGK
86.310
-0.010
-0.01%
562.00K
23.84M
0.56
78.705
62.020
+0.22%
+1.31%
+3.70%
+6.18%
+14.09%
+28.67%
+3.23%
239
iShares Russell Mid-Cap Growth ETF
IWP
140.159
-0.341
-0.24%
250.93K
23.72M
0.84
140.190
99.850
-0.51%
-0.60%
-0.10%
-2.66%
-0.89%
+3.12%
+2.35%
240
Direxion Daily PLTR Bull 2X Shares
PLTU
66.103
+2.983
+4.73%
697.78K
23.63M
1.41
74.070
16.610
-9.78%
-13.25%
-25.37%
-35.22%
-18.68%
+124.46%
-10.11%
