Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
211
Fidelity Total Bond ETF
FBND
46.230
-0.080
-0.17%
2.83M
81.49M
0.91
47.300
44.302
-0.52%
-0.26%
-0.32%
-0.82%
+2.21%
+0.50%
+3.03%
212
Schwab Fundamental Emerging Markets Equity ETF
FNDE
37.160
-0.020
-0.05%
2.75M
81.49M
1.48
33.995
26.430
+0.32%
+2.26%
+0.62%
+3.71%
+12.88%
+20.03%
+27.92%
213
BIV
BIV
78.050
-0.100
-0.13%
1.50M
81.20M
0.76
78.890
73.720
-0.85%
-0.14%
-0.04%
-0.66%
+2.60%
+2.21%
+4.44%
214
NUGT
NUGT
164.310
-1.690
-1.02%
808.24K
80.66M
0.82
189.680
34.080
-16.03%
-4.51%
-18.89%
+12.63%
+38.71%
+43.06%
+71.22%
215
SH
SH
36.280
-0.040
-0.11%
3.99M
80.49M
0.88
51.371
39.160
-0.19%
-4.55%
-1.76%
-4.10%
-11.77%
-12.73%
-14.39%
216
UGL
UGL
53.220
-0.200
-0.37%
3.48M
79.65M
1.33
38.450
19.520
-0.91%
+5.93%
+10.64%
+29.36%
+46.21%
-43.58%
-43.07%
217
iShares MSCI Intl Quality Factor ETF
IQLT
45.090
-0.090
-0.20%
2.16M
79.17M
1.34
43.785
35.510
+0.36%
+4.38%
+2.20%
+2.43%
+5.55%
+13.95%
+21.47%
218
INDA
INDA
53.970
+0.210
+0.39%
3.03M
79.00M
0.54
59.490
47.595
-1.35%
-1.37%
+0.65%
+1.37%
-1.08%
-3.24%
+2.53%
219
Global X Copper Miners ETF
COPX
68.010
+0.810
+1.21%
2.16M
78.80M
0.62
48.960
30.770
+5.77%
+18.42%
+13.27%
+28.32%
+56.27%
+59.09%
+78.13%
220
Proshares UltraPro Dow 30
UDOW
57.980
+0.270
+0.47%
2.83M
78.51M
0.97
113.780
56.900
+1.52%
+14.74%
-47.02%
-45.29%
-32.31%
-48.04%
-38.68%
221
VXF
VXF
213.060
-0.180
-0.08%
520.87K
77.95M
0.97
207.770
146.680
+1.06%
+8.45%
+3.44%
+1.06%
+13.49%
+4.00%
+12.15%
222
SPDR S&P Homebuilders ETF
XHB
107.410
-0.260
-0.24%
1.13M
77.63M
0.68
126.090
84.480
-1.35%
+7.97%
+2.76%
-9.56%
+12.68%
-9.52%
+2.78%
223
iShares U.S. Aerospace & Defense ETF
ITA
202.410
-2.260
-1.10%
525.90K
77.34M
0.90
193.790
129.140
-1.31%
+1.83%
-2.49%
+1.17%
+12.98%
+32.48%
+39.26%
224
SCHP
SCHP
26.710
-0.050
-0.19%
4.31M
77.30M
0.84
27.060
25.680
-0.74%
-0.34%
-0.37%
-1.40%
+1.60%
+1.21%
+3.41%
225
SGI
SGI
91.870
+1.650
+1.83%
1.59M
76.85M
0.94
94.420
53.100
+0.38%
+8.54%
+3.25%
+6.71%
+41.86%
+66.34%
+62.06%
226
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
17.260
-0.190
-1.09%
9.28M
76.76M
0.97
21.408
4.821
+5.70%
+0.47%
-8.39%
-1.26%
+39.93%
-9.44%
+23.29%
227
GraniteShares 1.5x Long COIN Daily ETF
CONL
21.270
-0.750
-3.41%
5.37M
76.33M
0.80
73.880
9.210
-3.19%
+25.63%
-20.60%
-39.78%
-21.11%
-65.73%
-39.73%
228
TBIL
TBIL
49.910
+0.010
+0.02%
1.61M
76.09M
0.57
50.050
49.810
-0.20%
-0.08%
+0.04%
+0.00%
-0.02%
+0.08%
+0.10%
229
iShares MSCI USA Min Vol Factor ETF
USMV
94.580
+0.070
+0.07%
1.52M
75.46M
0.97
95.119
83.990
-0.79%
+2.11%
+2.43%
-0.35%
+2.00%
+0.76%
+6.52%
230
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
56.810
+0.000
+0.00%
1.76M
74.46M
0.77
55.415
44.390
-0.12%
+4.30%
+2.45%
+3.67%
+10.16%
+4.62%
+11.09%
231
PULS
PULS
49.650
+0.010
+0.02%
2.35M
74.25M
0.99
49.810
49.340
-0.32%
-0.18%
+0.00%
-0.12%
-0.02%
+0.06%
+0.20%
232
iShares Core S&P U.S. Growth ETF
IUSG
169.650
+0.410
+0.24%
516.72K
74.20M
1.19
153.190
108.910
+0.72%
+5.78%
+2.29%
+4.52%
+16.78%
+19.25%
+21.74%
233
EWT
EWT
65.350
+0.840
+1.30%
2.58M
73.26M
0.74
59.615
39.440
+1.30%
+5.95%
+0.63%
+4.16%
+15.75%
+18.58%
+26.26%
234
NEOS S&P 500 High Income ETF
SPYI
52.890
+0.090
+0.17%
2.29M
73.25M
1.06
52.780
41.600
+0.42%
+3.87%
+1.52%
+1.32%
+5.89%
+0.59%
+4.07%
235
iShares S&P 100 ETF
OEF
345.170
+0.640
+0.19%
366.02K
72.31M
1.03
309.575
232.570
+0.30%
+4.83%
+1.97%
+5.51%
+16.82%
+16.98%
+19.50%
236
ETHE
ETHE
24.820
-0.970
-3.76%
7.72M
70.91M
1.18
34.530
12.105
-0.48%
+6.75%
-8.51%
-31.98%
+12.46%
-22.78%
-11.42%
237
IGIB
IGIB
53.990
-0.050
-0.09%
2.22M
70.23M
0.80
54.100
50.520
-0.74%
+0.24%
+0.17%
-0.57%
+3.05%
+2.60%
+4.81%
238
Defiance Daily Target 2X Long ORCL ETF
ORCX
22.280
+0.660
+3.05%
5.26M
70.03M
1.93
33.799
9.050
+15.68%
+5.14%
-22.80%
-54.47%
-15.41%
--
--
239
MUU
MUU
75.180
+6.370
+9.26%
1.39M
69.67M
1.42
31.040
6.773
-0.28%
+36.69%
-5.80%
+120.08%
+223.49%
+220.19%
+391.05%
240
VXX
VXX
30.720
-0.370
-1.19%
5.05M
69.65M
0.87
91.190
40.120
-4.30%
-22.19%
-12.20%
-8.79%
-40.11%
-27.58%
-32.93%
