Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
211
BAI
BAI
42.695
+0.115
+0.27%
3.10M
78.98M
0.67
54.460
29.390
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
212
VXF
VXF
236.490
-1.690
-0.71%
388.02K
77.53M
1.49
247.670
191.170
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
213
MBB
MBB
93.575
-0.205
-0.22%
1.05M
77.16M
1.20
96.965
92.430
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
214
PDBC
PDBC
17.375
+0.125
+0.72%
6.03M
77.03M
0.39
18.950
12.870
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
215
SNDU.NB
SNDU
22.060
+1.080
+5.15%
7.84M
76.98M
--
79.000
5.720
--
--
--
--
--
--
--
216
Vanguard Large-Cap Index Fund
VV
341.480
-0.500
-0.15%
319.97K
76.84M
0.43
350.410
286.050
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
217
iShares Global REIT ETF
REET
28.450
-0.070
-0.25%
3.29M
76.06M
0.83
28.780
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
218
DFAC
DFAC
44.045
-0.145
-0.33%
2.83M
75.92M
0.75
44.730
35.830
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
219
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
56.410
-0.350
-0.62%
1.93M
75.11M
1.01
58.065
41.760
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
220
Leverage Shares 2X Long SPCX Daily ETF
SPCH
7.285
-0.545
-6.96%
15.50M
74.71M
--
28.010
8.730
--
--
--
--
--
--
--
221
First Trust Nasdaq Cybersecurity ETF
CIBR
91.790
-0.570
-0.62%
1.22M
72.67M
0.61
95.960
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
222
IGSB
IGSB
52.170
-0.035
-0.07%
2.06M
72.67M
1.51
53.250
52.035
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
223
VONG
VONG
122.952
+0.002
+0.00%
743.00K
70.19M
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
224
SPDR S&P Metals & Mining ETF
XME
97.730
-0.620
-0.63%
1.52M
69.99M
0.35
135.676
71.070
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
225
iShares U.S. Home Construction ETF
ITB
95.425
-1.905
-1.96%
1.74M
69.71M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
226
ASHR
ASHR
33.970
+0.340
+1.01%
5.25M
69.20M
0.35
37.330
28.205
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
227
UCO
UCO
41.450
+0.450
+1.10%
3.36M
68.07M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
228
Vanguard Mega Cap Growth Index Fund
MGK
86.805
-0.025
-0.03%
1.09M
68.03M
0.37
92.380
63.740
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
229
TZA
TZA
41.385
+0.765
+1.88%
4.15M
67.77M
0.92
123.750
37.100
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
230
VXX
VXX
22.110
-0.370
-1.65%
6.94M
67.68M
0.53
46.970
20.830
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
231
iShares MSCI EAFE Growth ETF
EFG
119.110
-0.930
-0.77%
728.95K
67.54M
0.17
125.710
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
232
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
177.085
-0.765
-0.43%
458.69K
66.95M
0.80
199.990
139.180
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
233
Putnam Focused Large Cap Value ETF
PVAL
51.835
-0.115
-0.22%
1.67M
66.91M
0.77
52.280
39.710
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
234
PAAA
PAAA
51.405
+0.005
+0.01%
1.41M
65.86M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
235
iShares Preferred and Income Securities ETF
PFF
30.315
-0.035
-0.12%
2.85M
65.35M
0.40
32.264
30.100
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
236
SPTL
SPTL
25.565
-0.165
-0.64%
4.82M
65.11M
0.69
27.700
25.200
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
237
iShares Convertible Bond ETF
ICVT
114.155
+0.415
+0.36%
618.18K
64.62M
0.43
126.560
90.772
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
238
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
61.515
-0.405
-0.65%
1.61M
64.47M
0.84
62.550
51.970
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
239
Vanguard S&P 500 Growth Index Fund
VOOG
80.940
+0.190
+0.24%
1.16M
64.44M
0.38
85.347
64.990
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
240
TIP
TIP
108.040
-0.230
-0.21%
1.01M
64.19M
0.37
112.260
107.820
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%