Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
211
VCSH
VCSH
78.835
-0.025
-0.03%
988.05K
51.75M
0.74
80.260
78.580
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
212
VB
VB
294.750
+1.740
+0.59%
260.28K
51.55M
0.66
294.750
224.660
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
213
BSV
BSV
77.790
-0.015
-0.02%
878.05K
51.44M
0.69
79.320
77.640
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
214
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
196.595
+3.315
+1.72%
378.78K
51.02M
0.80
199.990
128.790
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
215
iShares MSCI Spain ETF
EWP
57.490
+0.050
+0.09%
912.38K
50.84M
1.10
58.990
42.360
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
216
AB Disruptors ETF
FWD
146.038
+2.350
+1.64%
357.78K
50.55M
0.35
142.835
80.860
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
217
VCLT
VCLT
75.180
+0.050
+0.07%
1.11M
50.13M
0.57
79.280
72.915
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
218
JPMorgan Core Plus Bond ETF
JCPB
46.775
+0.020
+0.04%
1.34M
50.10M
0.65
48.170
46.100
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
219
COHX.NB
COHX
70.320
+17.150
+32.26%
1.63M
49.99M
0.98
69.800
20.640
--
--
--
--
--
--
--
220
Capital Group Dividend Value ETF
CGDV
49.010
+0.270
+0.55%
1.48M
49.77M
0.90
48.590
36.900
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
221
TFLO
TFLO
50.480
-0.010
-0.02%
1.16M
49.44M
0.50
50.660
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
222
VONG
VONG
132.255
-0.275
-0.21%
471.29K
49.16M
0.34
131.925
102.100
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
223
SNDQ.NB
SNDQ
5.580
+0.120
+2.20%
14.56M
48.93M
--
27.650
5.825
--
--
--
--
--
--
--
224
Schwab International Equity ETF
SCHF
27.965
+0.110
+0.39%
3.47M
48.75M
0.84
27.960
21.340
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
225
iShares Core Total USD Bond Market ETF
IUSB
46.025
+0.005
+0.01%
1.89M
48.71M
0.78
47.230
45.330
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
226
Avantis US Small Cap Value ETF
AVUV
121.327
+1.267
+1.06%
626.18K
48.20M
0.81
122.070
87.000
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
227
iShares Russell 1000 ETF
IWB
414.650
+0.840
+0.20%
189.35K
47.23M
0.38
413.520
321.310
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
228
ETHU
ETHU
17.929
-1.521
-7.82%
5.43M
46.87M
0.94
188.730
17.680
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
229
NEOS S&P 500 High Income ETF
SPYI
54.055
+0.065
+0.12%
1.24M
46.71M
0.50
53.960
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
230
AMZU
AMZU
40.360
-0.630
-1.54%
1.95M
46.68M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
231
SPDR Bloomberg High Yield Bond ETF
JNK
96.179
-0.021
-0.02%
904.66K
46.63M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
232
SHY
SHY
82.010
-0.005
-0.01%
744.25K
46.44M
0.31
83.200
82.000
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
233
iShares Core MSCI Total International Stock ETF
IXUS
97.760
+0.650
+0.67%
551.74K
46.30M
1.30
97.340
74.100
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
234
TSLG
TSLG
7.300
+0.185
+2.60%
13.17M
46.21M
0.75
12.240
4.390
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
235
AB Emerging Markets Opportunities ETF
EMOP
53.900
+0.300
+0.56%
864.34K
46.19M
0.41
53.110
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
236
BAI
BAI
51.664
+0.694
+1.36%
1.46M
46.08M
0.67
50.680
25.805
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
237
iShares U.S. Aerospace & Defense ETF
ITA
228.510
-1.670
-0.73%
335.25K
46.04M
0.25
250.650
174.740
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
238
iShares MSCI United Kingdom ETF
EWU
46.887
+0.187
+0.40%
1.44M
45.99M
0.67
48.920
38.740
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
239
iShares Systematic Alternatives Active ETF
IALT
28.620
+0.164
+0.58%
1.94M
45.51M
0.29
28.450
24.970
--
--
--
--
--
--
--
240
TSLQ
TSLQ
17.710
-0.460
-2.53%
4.33M
45.50M
0.44
75.632
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
KeyAI
Please log in to use KeyAI
Log in
Start for free