tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-3.41%
2
symbolEthereumETHUSD
-6.91%
3
symbolGoldXAUUSD
+0.69%
4
symbolWTIUSOIL
-4.16%
5
symbolEUR/USDEURUSD
+0.38%
6
symbolUSD/JPYUSDJPY
-0.85%
7
symbolSilverXAGUSD
+1.48%
8
symbolAUD/USDAUDUSD
-1.11%
9
symbolGBP/USDGBPUSD
+0.39%

Top Gainers

View more
1
symbolDashDASHUSD
+26.62%
2
symbolVIXY
+12.26%
3
symbolBittensorTAOUSD
+10.20%
4
symbolaelfELFUSD
+8.54%
5
symbolLitecoinLTCUSD
+6.44%
6
symbolNEAR ProtocolNEARUSD
+4.59%
7
symbolStarknetSTRKUSD
+3.92%
8
symbolFC Porto Fan TokenPORTOUSD
+3.85%
9
symbolWavesWAVESUSD
+3.80%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.72%
3
symboldYdX (ethDYDX)DYDXUSD
-8.75%
4
symbolether.fiETHFIUSD
-8.63%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.48%
6
symbolConstitutionDAOPEOPLEUSD
-8.46%
7
symbolConfluxCFXUSD
-8.28%
8
symbolRaydiumRAYUSD
-8.18%
9
symbolBOOK OF MEMEBOMEUSD
-7.98%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
211
SPDR Portfolio Small Cap ETF (SPSM)
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
44.789
-1.171
-2.55%
3.07M
96.14M
2.18%
50.030
34.790
-3.88%
-2.03%
-4.27%
+3.05%
+19.24%
+0.44%
-0.29%
212
BITU
BITU
BITU
55.108
-3.802
-6.45%
3.85M
95.93M
1.31%
68.430
16.300
-6.80%
+12.69%
+1.69%
-12.06%
+60.71%
+114.76%
+11.50%
213
Vanguard Mega Cap Growth Index Fund
Vanguard Mega Cap Growth Index Fund
MGK
398.085
-10.345
-2.53%
410.76K
95.78M
2.16%
373.790
262.655
-1.76%
+0.07%
+1.41%
+6.86%
+36.09%
+25.51%
+15.92%
214
VanEck Rare Earth/Strategic Metals ETF
VanEck Rare Earth/Strategic Metals ETF
REMX
70.481
-4.299
-5.75%
1.95M
94.47M
1.52%
51.100
32.360
+1.63%
+5.24%
+19.70%
+48.41%
+89.66%
+38.85%
+80.67%
215
SVIX
SVIX
SVIX
18.670
-2.560
-12.06%
10.16M
94.32M
6.97%
51.300
9.300
-11.72%
-9.85%
-11.72%
+15.46%
+64.20%
-19.07%
-26.40%
216
Global X Copper Miners ETF
Global X Copper Miners ETF
COPX
60.520
-3.460
-5.41%
3.11M
93.68M
1.04%
48.960
30.770
-0.42%
+7.64%
+14.18%
+36.61%
+66.49%
+26.32%
+58.51%
217
TSLT
TSLT
TSLT
24.805
-2.385
-8.77%
11.76M
93.48M
1.90%
56.900
8.620
-9.80%
-5.03%
+23.40%
+53.59%
+136.68%
+55.90%
-34.51%
218
SPTS
SPTS
SPTS
29.318
+0.048
+0.16%
3.49M
93.27M
2.33%
29.460
28.880
+0.19%
+0.13%
+0.02%
+0.50%
+0.23%
+0.57%
+1.06%
219
VONG
VONG
VONG
119.145
-2.985
-2.44%
1.19M
93.16M
1.06%
111.275
79.395
-1.82%
+0.07%
+0.96%
+7.32%
+35.54%
+24.87%
+15.33%
220
HIMZ
HIMZ
HIMZ
20.580
-2.630
-11.33%
8.14M
93.08M
1.68%
57.000
9.000
-12.16%
-3.47%
+5.10%
-8.97%
+81.16%
--
--
221
NEOS S&P 500 High Income ETF
NEOS S&P 500 High Income ETF
SPYI
51.715
-0.875
-1.66%
5.00M
92.16M
2.24%
52.780
41.600
-1.32%
-0.31%
-0.92%
+1.72%
+13.80%
+1.78%
+1.76%
222
Vanguard Intl Dividend Appreciation Index Fund
Vanguard Intl Dividend Appreciation Index Fund
VIGI
88.559
-1.681
-1.86%
1.06M
91.96M
4.81%
91.189
74.270
-1.85%
+0.49%
-2.18%
+0.15%
+7.42%
+2.20%
+10.71%
223
PTIR
PTIR
PTIR
30.310
-2.850
-8.59%
4.47M
91.30M
0.47%
36.340
2.787
+20.85%
+4.86%
+80.27%
--
--
--
--
224
SGOL
SGOL
SGOL
38.130
+0.260
+0.69%
7.04M
91.06M
1.25%
32.876
22.470
+3.75%
+6.77%
+9.94%
+19.41%
+20.35%
+51.06%
+52.21%
225
SPIB
SPIB
SPIB
33.850
+0.060
+0.18%
4.31M
90.85M
1.29%
33.860
32.380
-0.11%
+0.05%
-0.35%
+1.59%
+2.66%
+1.62%
+3.32%
226
BITB
BITB
BITB
63.735
-2.095
-3.18%
3.12M
89.86M
1.86%
66.490
27.020
-3.13%
+7.18%
+2.30%
-1.82%
+37.86%
+84.57%
+25.33%
227
iShares Preferred and Income Securities ETF
iShares Preferred and Income Securities ETF
PFF
31.215
-0.245
-0.78%
4.23M
89.80M
1.92%
33.590
28.700
-1.62%
-1.56%
-2.60%
+0.53%
+5.70%
-5.07%
-0.71%
228
JDST
JDST
JDST
4.236
+0.056
+1.35%
32.77M
89.29M
1.20%
40.610
8.825
-0.55%
-11.55%
-20.81%
-56.90%
-64.40%
-84.63%
-86.27%
229
GDXU
GDXU
GDXU
194.770
-4.190
-2.11%
814.23K
88.83M
1.04%
87.500
25.830
-6.80%
+8.75%
+22.33%
+175.72%
+155.83%
+342.35%
+616.59%
230
Schwab International Equity ETF
Schwab International Equity ETF
SCHF
23.035
-0.425
-1.81%
6.35M
87.76M
1.15%
22.250
17.560
-2.10%
+0.41%
-0.92%
+4.99%
+16.81%
+13.89%
+24.51%
231
iShares MSCI EAFE Value ETF
iShares MSCI EAFE Value ETF
EFV
66.715
-1.030
-1.52%
2.20M
87.12M
1.18%
64.690
51.045
-1.97%
-0.14%
-2.14%
+5.66%
+13.94%
+17.76%
+27.14%
232
Direxion Daily Financial Bull 3X Shares
Direxion Daily Financial Bull 3X Shares
FAS
163.865
-8.275
-4.81%
1.14M
85.93M
2.51%
189.230
92.660
-5.30%
-6.10%
-8.70%
-0.37%
+33.11%
+28.36%
+8.53%
233
RWM
RWM
RWM
16.985
+0.395
+2.38%
9.81M
85.38M
1.22%
23.990
17.138
+1.95%
+0.14%
-0.14%
-7.74%
-22.47%
-11.72%
-9.36%
234
Global X Silver Miners ETF
Global X Silver Miners ETF
SIL
70.370
-0.520
-0.73%
2.06M
84.66M
0.97%
51.740
28.020
-1.23%
+3.10%
+7.59%
+43.14%
+69.36%
+100.65%
+121.49%
235
UNG
UNG
UNG
12.270
-0.470
-3.69%
11.28M
84.60M
1.03%
24.330
12.350
-8.77%
-2.54%
-1.20%
-22.34%
-27.95%
-20.22%
-27.00%
236
iShares Russell Mid-Cap ETF
iShares Russell Mid-Cap ETF
IWR
94.475
-2.025
-2.10%
2.53M
83.53M
2.33%
96.005
73.168
-2.54%
-0.70%
-3.11%
+1.88%
+17.47%
+8.21%
+6.87%
237
GRNY
GRNY
GRNY
24.925
-0.705
-2.75%
4.84M
83.42M
1.39%
22.990
15.000
-1.40%
+1.23%
+2.02%
+8.32%
+42.75%
--
+24.87%
238
IONX
IONX
IONX
156.819
-23.411
-12.99%
998.61K
82.31M
1.16%
96.530
17.410
+5.81%
+4.25%
+116.69%
+128.69%
+405.54%
--
--
239
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
107.470
-4.550
-4.06%
1.44M
82.26M
1.71%
152.600
32.550
+6.98%
+30.28%
+29.88%
+62.02%
+128.65%
-9.44%
+19.41%
240
IAUM
IAUM
IAUM
39.885
+0.285
+0.72%
4.97M
81.83M
1.56%
34.367
23.475
+3.78%
+6.78%
+9.99%
+19.52%
+20.38%
+51.30%
+52.40%
KeyAI