Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
211
iShares Russell 2000 Value ETF
IWN
190.760
+1.170
+0.62%
1.15M
127.94M
0.56
203.010
129.380
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
212
Schwab U.S. Large-Cap Value ETF
SCHV
30.620
+0.120
+0.39%
7.14M
127.01M
0.77
32.450
23.080
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
213
Fidelity MSCI Energy Index ETF
FENY
32.800
-1.220
-3.59%
9.58M
126.51M
0.54
35.255
20.306
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
214
SCHR
SCHR
24.810
-0.100
-0.40%
6.18M
122.46M
0.51
25.420
24.460
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
215
iShares Latin America 40 ETF
ILF
35.680
+0.160
+0.45%
5.06M
122.15M
0.40
37.420
20.970
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
216
SPDR Euro Stoxx 50 ETF
FEZ
63.040
+0.960
+1.55%
4.02M
121.26M
0.42
69.440
47.630
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
217
iShares MSCI Eurozone ETF
EZU
63.520
+0.880
+1.40%
3.35M
121.02M
0.64
69.440
47.110
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
218
SRLN
SRLN
39.970
-0.170
-0.42%
4.51M
119.98M
0.79
41.670
39.080
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
219
VTIP
VTIP
49.870
-0.080
-0.16%
3.14M
119.90M
0.77
50.810
49.270
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
220
21Shares Ethereum ETF
TETH
10.690
+0.220
+2.10%
14.77M
119.77M
1.85
24.270
7.270
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
221
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
56.650
+0.070
+0.12%
3.88M
119.10M
0.84
59.750
44.390
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
222
DRIP
DRIP
4.460
+0.320
+7.73%
57.43M
118.27M
0.57
17.484
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
223
NEOS S&P 500 High Income ETF
SPYI
49.645
+0.275
+0.56%
4.31M
116.95M
0.50
53.380
41.600
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
224
TBIL
TBIL
49.860
0.000
0.00%
2.66M
116.25M
0.69
50.020
49.810
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
225
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
14.150
+0.220
+1.58%
16.91M
115.42M
1.14
24.100
4.821
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
226
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
59.690
+0.470
+0.79%
4.58M
115.25M
0.71
63.670
43.990
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
227
VMBS
VMBS
46.830
-0.120
-0.26%
3.26M
114.98M
0.66
47.900
44.855
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
228
TSLQ
TSLQ
23.320
-1.270
-5.16%
7.69M
114.89M
0.44
185.069
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
229
T Rowe Price US Equity Research ETF
TSPA
41.270
+0.370
+0.90%
2.84M
114.59M
0.68
43.890
30.280
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
230
iShares Core Dividend Growth ETF
DGRO
70.200
+0.020
+0.03%
2.82M
114.06M
0.52
74.280
54.090
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
231
JPMorgan BetaBuilders International Equity ETF
BBIN
74.320
+1.200
+1.64%
1.73M
108.99M
2.82
80.170
54.470
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
232
GGLL
GGLL
83.450
+5.400
+6.92%
1.90M
108.08M
0.75
119.120
23.600
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
233
Proshares UltraPro Dow 30
UDOW
50.930
+0.750
+1.49%
4.52M
107.65M
0.51
66.210
28.450
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
234
SPDR Portfolio High Yield Bond ETF
SPHY
23.240
-0.080
-0.34%
6.91M
107.51M
0.70
23.990
22.210
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
235
IGSB
IGSB
52.410
-0.150
-0.29%
4.70M
107.45M
1.51
53.250
51.490
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
236
Vanguard Mega Cap Growth Index Fund
MGK
371.730
+4.290
+1.17%
417.16K
106.38M
0.37
426.795
262.655
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
237
SPDR Portfolio Emerging Markets ETF
SPEM
47.070
+0.160
+0.34%
4.11M
105.83M
0.72
51.355
34.380
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
238
IAUM
IAUM
47.500
+0.800
+1.71%
6.06M
105.68M
0.66
55.270
29.490
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
239
Vanguard International High Dividend Yield Index Fund
VYMI
95.010
+0.770
+0.82%
1.48M
105.48M
0.58
101.710
65.080
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
240
Global X Defense Tech ETF
SHLD
73.480
+2.640
+3.73%
2.17M
105.37M
0.45
78.493
42.011
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
KeyAI
Please log in to use KeyAI
Log in
Start for free