Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
181
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
59.020
-0.526
-0.88%
559.96K
32.73M
0.57
61.780
36.840
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
182
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.890
-0.040
-0.16%
1.31M
32.70M
24.47
25.260
24.830
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
183
Vanguard Russell 2000 Index Fund
VTWO
118.680
-0.210
-0.18%
469.23K
32.65M
0.44
122.345
85.880
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
184
Global X Artificial Intelligence & Technology ETF
AIQ
59.535
+0.835
+1.42%
987.09K
32.26M
0.27
70.260
43.195
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
185
GGLL
GGLL
112.516
+6.476
+6.11%
445.93K
32.10M
0.75
153.000
38.500
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
186
BAI
BAI
43.340
+0.760
+1.78%
1.22M
31.89M
0.67
54.460
29.390
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
187
ASHR
ASHR
34.130
+0.500
+1.49%
2.50M
31.83M
0.35
37.330
28.205
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
188
Pacer US Cash Cows 100 ETF
COWZ
64.730
-0.170
-0.26%
578.11K
31.81M
0.47
65.640
54.820
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
189
Invesco KBW Bank ETF
KBWB
96.345
-0.575
-0.59%
603.10K
31.58M
0.48
98.970
70.680
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
190
iShares S&P 500 Growth ETF
IVW
135.470
+1.210
+0.90%
385.57K
31.57M
0.32
141.980
108.130
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
191
iShares US Equity Factor Rotation Active ETF
DYNF
67.215
+0.225
+0.34%
558.11K
31.20M
0.22
68.280
54.810
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
192
MVLL
MVLL
24.270
+2.760
+12.83%
2.11M
31.13M
0.23
77.667
4.321
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
193
VONG
VONG
123.895
+0.945
+0.77%
302.19K
30.94M
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
194
GOVT
GOVT
22.570
-0.060
-0.26%
1.69M
30.86M
0.23
23.390
22.470
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
195
Graniteshares 2X Long NBIS Daily ETF
NBIL
23.035
+1.895
+8.96%
2.01M
30.86M
2.42
68.490
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
196
MUD
MUD
12.340
-0.570
-4.42%
5.21M
30.61M
0.70
184.600
8.905
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
197
INTW
INTW
23.980
+1.610
+7.20%
2.02M
30.57M
1.50
52.625
1.718
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
198
TSLQ
TSLQ
20.200
+0.810
+4.18%
2.64M
30.53M
0.44
58.020
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
199
SDS
SDS
57.280
-0.340
-0.59%
1.07M
30.04M
0.34
83.625
55.595
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
200
Schwab U.S. Large-Cap ETF
SCHX
29.380
+0.070
+0.24%
1.94M
29.74M
0.61
29.950
24.520
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
201
VXF
VXF
237.805
-0.375
-0.16%
149.75K
29.70M
1.49
247.670
191.170
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
202
MSTZ
MSTZ
11.555
-0.665
-5.44%
5.20M
29.26M
1.18
28.710
3.110
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
203
First Trust Nasdaq Cybersecurity ETF
CIBR
92.645
+0.285
+0.31%
556.76K
28.97M
0.61
95.960
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
204
SPSB
SPSB
29.925
-0.005
-0.02%
1.16M
28.80M
0.47
30.340
29.850
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
205
PSQ
PSQ
26.310
-0.230
-0.87%
2.28M
28.70M
0.47
33.890
24.960
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
206
SPIB
SPIB
33.225
-0.045
-0.14%
1.50M
28.15M
1.06
34.140
33.125
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
207
MBB
MBB
93.580
-0.200
-0.21%
385.73K
27.96M
1.20
96.965
92.430
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
208
CGBL
CGBL
37.240
+0.040
+0.11%
2.02M
27.66M
0.66
38.200
33.250
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
209
iShares MSCI Switzerland ETF
EWL
62.670
-0.510
-0.81%
692.93K
27.55M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
210
PSLV
PSLV
18.240
+0.200
+1.11%
4.45M
27.42M
0.68
38.126
12.320
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%