Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
181
FIG
FIG
37.970
-0.740
-1.91%
5.00M
101.88M
0.92
142.920
32.830
+5.56%
+13.11%
-17.42%
-32.15%
--
+70.70%
+83.87%
182
VCLT
VCLT
76.670
-0.130
-0.17%
2.61M
99.93M
0.49
82.630
70.610
-1.35%
+0.31%
-0.51%
-2.19%
+3.59%
-3.02%
+2.53%
183
Amplify Junior Silver Miners ETF
SILJ
25.660
-0.010
-0.04%
7.02M
99.28M
0.76
16.110
9.720
-1.65%
+19.74%
+21.04%
+26.22%
+71.41%
+112.95%
+158.41%
184
UVIX
UVIX
7.750
-0.180
-2.27%
20.72M
98.72M
1.00
199.700
19.290
-8.50%
-40.11%
-25.70%
-25.41%
-70.19%
-75.55%
-77.21%
185
JPMorgan Active Value ETF
JAVA
71.680
+0.140
+0.20%
1.46M
98.49M
2.19
68.770
55.510
+0.50%
+5.69%
+3.78%
+3.81%
+11.58%
+6.05%
+13.24%
186
iShares MSCI EAFE Value ETF
EFV
70.730
-0.100
-0.14%
2.29M
98.23M
1.07
64.690
51.045
+0.65%
+5.03%
+2.95%
+3.74%
+12.74%
+28.11%
+34.80%
187
MBB
MBB
95.140
-0.020
-0.02%
1.34M
97.16M
0.46
96.760
90.280
-0.66%
-0.05%
-0.18%
-0.34%
+2.94%
+1.58%
+3.77%
188
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.350
-0.010
-0.04%
5.02M
97.13M
1.39
25.770
23.920
-0.43%
+0.56%
+0.28%
-0.67%
+0.60%
-0.74%
+0.40%
189
TSDD
TSDD
8.460
-0.030
-0.35%
19.56M
96.92M
1.00
292.000
17.850
-11.13%
-26.05%
-7.84%
-44.38%
-61.58%
-80.86%
-74.82%
190
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
47.430
-0.070
-0.15%
2.41M
96.13M
1.57
50.030
34.790
+0.68%
+8.59%
+3.99%
+1.37%
+13.23%
-2.09%
+5.59%
191
GDXU
GDXU
207.080
-1.870
-0.89%
771.83K
96.10M
1.19
87.500
25.830
-7.48%
+35.86%
+45.42%
+30.07%
+155.88%
+454.88%
+661.88%
192
iShares Preferred and Income Securities ETF
PFF
30.870
+0.085
+0.28%
4.23M
95.53M
1.17
33.590
28.700
-0.26%
+1.85%
-0.29%
-3.68%
+2.15%
-5.34%
-1.81%
193
Direxion Daily META Bull 2X Shares
METU
34.010
+1.130
+3.44%
4.25M
94.61M
0.84
52.119
20.110
+7.56%
+29.32%
+16.35%
-24.51%
-18.19%
-7.23%
+2.19%
194
iShares U.S. Home Construction ETF
ITB
102.710
-0.630
-0.61%
1.82M
94.53M
0.93
128.512
82.255
-1.15%
+9.52%
+5.03%
-11.39%
+13.81%
-13.21%
-0.15%
195
Vanguard Russell 2000 Index Fund
VTWO
101.390
-0.440
-0.43%
1.41M
92.97M
0.73
99.120
69.380
+0.81%
+9.45%
+4.35%
+4.13%
+18.74%
+5.29%
+13.50%
196
BAI
BAI
35.090
+0.300
+0.86%
3.04M
90.41M
2.11
29.600
18.330
+0.92%
+9.38%
-0.17%
+2.42%
+28.53%
+25.54%
+29.58%
197
TSLG
TSLG
10.310
+0.000
+0.00%
15.24M
90.16M
0.82
20.279
3.110
+11.34%
+30.84%
+1.28%
+38.95%
+60.84%
--
-23.69%
198
iShares MSCI EAFE Growth ETF
EFG
114.950
+0.170
+0.15%
1.10M
89.42M
1.11
112.180
88.660
+0.79%
+5.03%
+0.86%
+1.02%
+4.72%
+11.66%
+18.71%
199
Proshares Ultra S&P 500
SSO
58.580
+0.170
+0.29%
2.34M
89.34M
0.87
100.610
60.840
+0.55%
+10.09%
-47.99%
-46.36%
-36.93%
-41.05%
-36.68%
200
SPXS
SPXS
35.160
-0.140
-0.40%
4.65M
88.67M
0.87
10.670
4.500
-0.71%
-13.46%
-6.16%
+781.20%
+585.38%
+512.54%
+459.87%
201
MINT
MINT
100.370
+0.040
+0.04%
1.41M
87.13M
0.88
100.760
100.040
-0.28%
-0.15%
-0.01%
-0.07%
+0.03%
-0.02%
+0.03%
202
GGLL
GGLL
106.250
+2.210
+2.12%
1.24M
86.24M
0.63
53.715
23.600
+0.33%
+21.79%
+24.71%
+69.97%
+199.04%
+170.91%
+132.34%
203
VONG
VONG
123.180
+0.310
+0.25%
919.86K
85.59M
0.74
111.275
79.395
+0.42%
+5.25%
+1.33%
+4.38%
+16.61%
+16.87%
+19.24%
204
MSTZ
MSTZ
13.020
+0.920
+7.60%
12.99M
85.22M
0.70
513.800
3.100
-4.41%
-6.13%
+55.56%
+142.46%
+174.11%
-34.68%
-53.65%
205
VGK
VGK
82.020
+0.030
+0.04%
1.92M
85.19M
0.79
78.705
62.020
+0.60%
+5.29%
+3.05%
+3.00%
+5.82%
+22.20%
+29.23%
206
Real Estate Select Sector SPDR Fund
XLRE
40.990
-0.010
-0.02%
4.55M
85.08M
0.76
45.580
35.760
-1.63%
+1.54%
+0.64%
-3.64%
-2.24%
-6.48%
+0.79%
207
MDGL
MDGL
577.300
-8.910
-1.52%
220.90K
84.51M
0.84
605.000
265.000
-3.30%
+6.49%
+18.16%
+31.37%
+102.52%
+84.41%
+87.09%
208
Invesco S&P 500 Momentum ETF
SPMO
120.850
+0.350
+0.29%
1.12M
84.34M
0.85
113.748
76.750
+0.61%
+5.62%
+2.29%
+0.60%
+12.31%
+23.14%
+27.20%
209
iShares Flexible Income Active ETF
BINC
52.970
-0.020
-0.04%
1.87M
84.26M
1.20
53.565
50.840
-0.73%
-0.06%
-0.13%
-0.56%
+1.18%
+0.28%
+1.83%
210
SPTL
SPTL
26.660
-0.120
-0.45%
5.07M
83.45M
0.98
29.945
25.170
-2.06%
-1.11%
-1.51%
-1.99%
+3.29%
-4.68%
+1.79%
