Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
181
VCLT
VCLT
76.630
-0.050
-0.07%
282.95K
7.77M
0.64
82.630
70.610
-0.30%
+0.51%
+1.05%
-2.94%
+1.63%
+2.52%
+1.03%
182
VONG
VONG
119.940
0.000
0.00%
75.46K
7.73M
0.23
111.275
79.395
-0.81%
-2.27%
-2.15%
-2.27%
+5.76%
+11.70%
-1.49%
183
BITX
BITX
28.000
-0.350
-1.23%
774.73K
7.65M
1.06
72.800
18.950
-18.20%
-6.10%
-1.23%
-44.31%
-54.51%
-54.61%
+0.94%
184
GPIQ
GPIQ
53.028
-0.052
-0.10%
192.71K
7.53M
2.22
50.850
38.130
+0.26%
-0.17%
-0.25%
-0.55%
+5.07%
+5.11%
+0.30%
185
VO
VO
299.578
-0.612
-0.20%
41.68K
7.48M
0.60
285.600
223.650
-0.18%
+1.29%
+1.80%
+1.62%
+4.75%
+7.98%
+3.22%
186
Defiance Daily Target 2X Short RGTI ETF
RGTZ
15.630
+0.280
+1.82%
914.13K
7.39M
1.73
37.480
8.140
+2.96%
-3.87%
-0.95%
+1.76%
--
--
-28.50%
187
SGOL
SGOL
47.135
+0.275
+0.59%
578.15K
7.37M
1.17
32.876
22.470
+6.76%
+11.06%
+11.40%
+20.52%
+50.21%
+79.36%
+14.74%
188
AMDD
AMDD
7.580
-0.263
-3.36%
2.02M
7.29M
2.15
34.740
15.065
-15.31%
-20.71%
-20.29%
-9.76%
-43.98%
--
-19.45%
189
iShares MSCI Global Silver and Metals Miners ETF
SLVP
46.460
+0.660
+1.44%
310.28K
7.27M
2.60
19.020
10.780
+16.88%
+28.34%
+30.36%
+75.92%
+165.18%
+270.20%
+35.57%
190
JNUG
JNUG
323.652
+5.112
+1.60%
56.55K
7.23M
2.59
90.570
33.140
+27.43%
+41.30%
+39.73%
+124.38%
+358.24%
+643.34%
+56.70%
191
Leverage Shares 2X Long CRWV Daily ETF
CRWG
3.945
-0.305
-7.18%
4.52M
7.22M
2.61
19.630
2.670
-4.94%
+26.85%
-4.01%
-67.56%
--
--
+45.57%
192
VYM
VYM
147.960
-0.480
-0.32%
115.91K
7.10M
0.88
135.969
112.054
-0.07%
+1.97%
+2.57%
+4.48%
+10.31%
+11.25%
+3.09%
193
Tradr 2X Long APP Daily ETF
APPX
19.980
-0.520
-2.54%
496.38K
7.06M
3.47
52.540
6.737
-31.20%
-35.30%
-56.14%
-42.49%
+26.72%
--
-43.62%
194
MSTZ
MSTZ
14.401
+0.241
+1.70%
1.27M
7.01M
1.28
513.800
3.100
+23.51%
-3.54%
-2.50%
+138.82%
+269.26%
+2.35%
-16.03%
195
DUST
DUST
4.770
-0.090
-1.85%
3.43M
6.85M
0.63
75.000
22.640
-17.76%
-27.29%
-30.77%
-57.82%
-80.74%
-91.49%
-35.89%
196
Schwab U.S. Large-Cap Growth ETF
SCHG
32.205
+0.025
+0.08%
520.07K
6.84M
0.44
29.695
21.370
-0.69%
-2.17%
-1.90%
-1.48%
+6.57%
+10.98%
-1.27%
197
VGK
VGK
86.035
-0.285
-0.33%
210.26K
6.79M
0.88
78.705
62.020
-0.10%
+0.99%
+3.37%
+5.84%
+13.73%
+28.26%
+2.90%
198
Invesco S&P 500 Low Volatility ETF
SPLV
72.790
-0.010
-0.01%
251.02K
6.65M
0.90
75.430
66.215
-0.12%
+2.59%
+1.68%
+0.54%
+0.40%
+2.78%
+1.92%
199
Vanguard FTSE All-World ex-US Index Fund
VEU
76.770
-0.270
-0.35%
174.70K
6.59M
0.57
67.650
53.650
+0.25%
+1.87%
+4.85%
+5.16%
+15.27%
+29.70%
+4.36%
200
iShares Expanded Tech Sector ETF
IGM
128.940
-0.650
-0.50%
89.43K
6.44M
1.74
113.960
76.260
-0.89%
-1.83%
-1.04%
-1.68%
+11.22%
+20.01%
-0.17%
201
SDOW
SDOW
30.070
+0.570
+1.93%
588.14K
6.42M
1.36
75.950
39.300
+0.50%
-0.27%
-5.23%
-11.66%
-27.72%
-32.09%
-5.88%
202
iShares MSCI China ETF
MCHI
62.410
-0.370
-0.59%
259.08K
6.41M
1.01
59.785
39.950
-1.79%
+0.86%
+2.50%
-3.26%
+8.67%
+34.94%
+3.90%
203
Direxion Daily Technology Bull 3X Shares
TECL
116.590
-1.820
-1.54%
126.37K
6.40M
1.22
107.800
32.522
-1.63%
-5.63%
-3.59%
-15.35%
+13.12%
+16.14%
-0.77%
204
MULL
MULL
166.015
-1.245
-0.74%
67.98K
6.35M
2.35
25.500
6.040
+39.32%
+33.80%
+94.88%
+178.22%
+910.35%
+707.47%
+85.10%
205
Global X Defense Tech ETF
SHLD
76.620
+0.340
+0.45%
249.88K
6.33M
1.27
61.363
33.623
-0.30%
+7.96%
+15.78%
+12.25%
+24.95%
+90.36%
+18.26%
206
SMCX
SMCX
13.550
+0.030
+0.22%
857.24K
6.30M
2.57
412.200
16.802
+29.79%
+13.96%
+0.22%
-63.31%
-79.98%
-69.92%
+18.86%
207
NFXL
NFXL
24.940
+0.810
+3.36%
403.18K
6.28M
2.59
73.705
22.860
-8.18%
-12.80%
-18.36%
-45.32%
-53.92%
-43.86%
-18.63%
208
Capital Group Dividend Value ETF
CGDV
44.285
-0.055
-0.12%
269.50K
6.20M
0.56
40.850
30.940
-0.08%
+0.35%
+0.74%
+3.35%
+9.10%
+21.00%
+1.48%
209
iShares S&P 100 ETF
OEF
340.850
-0.110
-0.03%
25.59K
6.07M
0.48
309.575
232.570
-0.75%
-1.16%
-0.75%
+0.41%
+8.71%
+14.18%
-0.62%
210
Vanguard Health Care Index Fund
VHT
294.620
-0.320
-0.11%
48.49K
6.03M
3.17
289.139
234.110
+0.37%
-0.89%
+1.67%
+8.06%
+22.01%
+10.76%
+2.35%
