Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
181
BSV
BSV
78.160
-0.250
-0.32%
2.99M
158.08M
0.69
79.320
77.591
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
182
VanEck Oil Services ETF
OIH
396.160
-8.050
-1.99%
663.41K
157.55M
0.60
423.850
191.210
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
183
VONG
VONG
110.690
+1.000
+0.91%
3.56M
157.31M
0.34
126.831
79.395
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
184
VGIT
VGIT
59.310
-0.240
-0.40%
3.27M
157.03M
0.84
60.760
58.422
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
185
BKLN
BKLN
20.450
+0.040
+0.20%
12.64M
152.66M
1.36
21.070
20.020
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
186
BHYB
BHYB
53.660
-0.265
-0.49%
2.84M
152.47M
0.03
54.990
51.460
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
187
First Trust DJ Internet Index Fund
FDN
235.910
+1.880
+0.80%
1.05M
151.49M
0.44
287.810
191.370
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
188
SPDR S&P Metals & Mining ETF
XME
109.900
+1.890
+1.75%
2.60M
151.18M
0.35
135.676
45.890
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
189
iShares MSCI USA Quality Factor ETF
QUAL
192.770
+0.960
+0.50%
1.84M
149.81M
0.49
205.650
148.340
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
190
iShares Edge MSCI USA Momentum Factor ETF
MTUM
245.240
+5.250
+2.19%
1.02M
148.91M
0.56
262.099
171.515
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
191
VO
VO
289.000
+1.820
+0.63%
766.08K
148.75M
1.08
307.060
223.650
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
192
DBC
DBC
28.680
-0.270
-0.93%
7.87M
146.58M
0.16
29.440
19.844
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
193
FBTC
FBTC
59.360
+0.330
+0.56%
5.40M
143.43M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
194
SDS
SDS
74.110
-1.140
-1.51%
4.24M
143.09M
0.34
141.550
65.710
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
195
iShares MSCI EAFE Value ETF
EFV
75.270
+0.920
+1.24%
3.36M
142.33M
0.64
80.145
51.870
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
196
Invesco S&P 500 Momentum ETF
SPMO
114.500
+2.390
+2.13%
1.73M
139.39M
0.62
124.555
78.250
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
197
TLH
TLH
100.240
-0.480
-0.48%
2.45M
139.30M
0.37
106.828
96.740
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
198
iShares S&P 500 Value ETF
IVE
211.490
+0.340
+0.16%
1.15M
139.21M
0.18
223.055
165.446
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
199
BALT
BALT
33.510
+0.045
+0.13%
4.41M
138.09M
0.56
33.840
30.070
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
200
UVXY
UVXY
50.520
-1.780
-3.40%
5.27M
136.41M
0.55
266.050
33.950
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
201
iShares MSCI Intl Quality Factor ETF
IQLT
46.870
+0.640
+1.38%
4.19M
136.00M
0.70
49.914
35.510
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
202
iShares MSCI Emerging Markets ex China ETF
EMXC
79.530
+0.870
+1.11%
3.17M
135.93M
0.52
88.870
49.600
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
203
iShares US Equity Factor Rotation Active ETF
DYNF
58.730
+0.550
+0.95%
3.44M
134.49M
0.22
62.410
42.100
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
204
UGL
UGL
63.490
+2.030
+3.30%
3.76M
133.89M
0.43
90.400
28.479
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
205
BIV
BIV
76.900
-0.280
-0.36%
2.45M
131.40M
0.67
79.085
74.440
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
206
QID
QID
22.100
-0.560
-2.47%
14.15M
130.83M
0.72
50.450
18.870
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
207
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.880
-0.100
-0.40%
8.25M
130.82M
0.50
25.650
23.920
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
208
PHYS
PHYS
36.100
+0.660
+1.86%
6.89M
129.08M
0.80
42.070
22.720
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
209
BBJP
BBJP
70.650
+1.740
+2.53%
3.23M
128.04M
0.63
76.880
49.030
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
210
Schwab Fundamental U.S. Large Company ETF
FNDX
27.910
+0.060
+0.22%
13.78M
127.99M
0.48
29.370
20.411
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
KeyAI
Please log in to use KeyAI
Log in
Start for free