Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
181
Avantis US Small Cap Value ETF
AVUV
115.190
+3.230
+2.88%
1.64M
148.90M
1.49
107.640
74.000
+5.42%
+6.18%
+7.50%
+16.96%
+20.96%
+18.54%
+12.95%
182
iShares Russell Top 200 Growth ETF
IWY
266.690
+6.060
+2.33%
814.38K
146.59M
1.59
251.320
180.653
-2.06%
-2.37%
-3.49%
-5.39%
+2.19%
+12.52%
-3.70%
183
VB
VB
277.350
+8.390
+3.12%
698.56K
145.73M
0.73
263.350
190.270
+2.76%
+0.98%
+3.02%
+8.66%
+12.72%
+11.97%
+7.52%
184
USFR
USFR
50.380
+0.010
+0.02%
3.44M
142.70M
0.78
50.500
50.190
+0.06%
-0.18%
+0.04%
+0.12%
-0.06%
-0.04%
+0.12%
185
IGSB
IGSB
52.980
-0.010
-0.02%
4.72M
141.76M
0.91
52.770
51.390
-0.24%
+0.00%
+0.13%
+0.25%
+0.36%
+2.24%
+0.19%
186
iShares Core Dividend Growth ETF
DGRO
73.950
+1.290
+1.78%
2.83M
141.00M
0.93
65.400
54.090
+2.95%
+3.88%
+4.75%
+8.62%
+11.86%
+16.86%
+6.53%
187
Invesco S&P 500 Top 50 ETF
XLG
58.310
+1.020
+1.78%
4.80M
139.22M
0.64
53.030
39.500
-1.19%
-0.55%
-1.64%
-2.26%
+5.77%
+15.24%
-1.64%
188
SBIT
SBIT
59.370
-15.100
-20.28%
5.38M
139.13M
1.36
275.500
26.520
+28.37%
+44.88%
+46.85%
+85.42%
+107.08%
+10.87%
+35.18%
189
Proshares UltraPro Dow 30
UDOW
64.560
+4.390
+7.30%
4.61M
138.40M
0.74
113.780
56.900
+7.01%
+5.49%
+3.93%
+14.83%
+30.83%
+22.67%
+11.48%
190
DUST
DUST
5.250
-0.630
-10.71%
64.97M
137.92M
0.58
75.000
22.640
-8.70%
+11.94%
-19.23%
-48.48%
-72.78%
-88.78%
-29.44%
191
iShares S&P 100 ETF
OEF
341.610
+6.150
+1.83%
606.78K
137.32M
0.62
309.575
232.570
-0.57%
+0.06%
-0.84%
-0.63%
+6.52%
+16.39%
-0.40%
192
Real Estate Select Sector SPDR Fund
XLRE
41.990
+0.760
+1.84%
8.18M
136.20M
0.84
45.580
35.760
+1.35%
+1.79%
+3.83%
+1.82%
+1.60%
+0.05%
+4.06%
193
iShares MSCI Emerging Markets ex China ETF
EMXC
81.820
+2.140
+2.69%
2.59M
135.65M
0.66
64.385
49.600
+2.51%
+2.97%
+8.16%
+13.28%
+27.09%
+44.30%
+12.58%
194
KOLD
KOLD
18.230
+0.660
+3.76%
16.11M
134.75M
0.57
85.200
16.204
+34.24%
-14.61%
-57.94%
-36.90%
-47.46%
-44.94%
-48.31%
195
Schwab U.S. Broad Market ETF
SCHB
26.670
+0.560
+2.14%
9.89M
132.85M
0.97
24.230
18.525
+0.08%
+0.19%
+0.19%
+1.68%
+7.50%
+14.37%
+1.68%
196
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.460
+2.230
+15.67%
19.88M
132.19M
1.98
21.408
4.821
-6.95%
-3.69%
-2.20%
-21.58%
-10.79%
+37.63%
-3.86%
197
Invesco S&P 500 Momentum ETF
SPMO
119.840
+3.820
+3.29%
1.78M
131.86M
0.79
113.748
76.750
-0.03%
+1.63%
+0.69%
-0.78%
+2.16%
+17.46%
+0.44%
198
BTC
BTC
30.990
+2.840
+10.09%
8.05M
130.88M
0.82
54.120
22.000
-16.42%
-21.70%
-22.93%
-33.97%
-40.20%
-26.94%
-19.98%
199
TSLG
TSLG
7.570
+0.500
+7.07%
43.59M
128.53M
0.91
20.279
3.110
-9.45%
-17.27%
-12.99%
-25.00%
+24.51%
-27.00%
-18.78%
200
iShares Edge MSCI USA Momentum Factor ETF
MTUM
253.490
+9.360
+3.83%
879.58K
125.84M
0.83
240.750
168.476
-0.94%
-0.78%
+0.06%
+0.34%
+3.52%
+12.74%
+1.27%
201
VXF
VXF
217.960
+7.390
+3.51%
1.03M
125.11M
2.36
207.770
146.680
+1.82%
-0.67%
+0.35%
+3.68%
+8.77%
+9.64%
+4.23%
202
iShares MSCI Hong Kong ETF
EWH
23.630
+0.300
+1.29%
8.24M
122.76M
1.51
20.365
15.005
+1.07%
+4.42%
+6.78%
+4.65%
+11.51%
+45.77%
+11.20%
203
SDOW
SDOW
28.250
-2.220
-7.29%
8.53M
121.83M
1.42
75.950
39.300
-7.22%
-5.93%
-4.88%
-16.57%
-28.43%
-37.49%
-11.58%
204
Vanguard FTSE All-World ex-US Index Fund
VEU
79.190
+1.820
+2.35%
2.34M
121.33M
0.51
67.650
53.650
+1.88%
+2.22%
+4.98%
+8.12%
+13.89%
+32.54%
+7.65%
205
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
59.450
+0.810
+1.38%
3.34M
119.67M
0.72
55.415
44.390
+2.20%
+2.62%
+2.69%
+5.97%
+9.97%
+14.09%
+4.65%
206
TMF
TMF
37.660
+0.050
+0.13%
5.91M
119.63M
0.79
64.980
33.510
+1.98%
-0.71%
+0.64%
-7.36%
+2.00%
-11.22%
+0.91%
207
TSLZ
TSLZ
13.595
-1.040
-7.11%
18.90M
119.08M
0.96
23.080
1.290
+8.67%
+17.00%
+8.67%
+4.38%
-51.45%
-76.11%
+14.58%
208
MINT
MINT
100.470
+0.030
+0.03%
1.36M
118.76M
0.82
100.760
100.040
-0.24%
-0.20%
+0.06%
+0.04%
-0.01%
+0.02%
+0.13%
209
TSDD
TSDD
8.870
-0.680
-7.12%
33.94M
118.54M
1.08
292.000
17.850
+8.57%
+17.17%
+8.97%
-3.17%
-54.58%
-77.13%
+14.75%
210
iShares U.S. Aerospace & Defense ETF
ITA
233.930
+7.750
+3.43%
834.82K
117.62M
0.79
193.790
129.140
+0.67%
-0.48%
+2.86%
+10.88%
+19.91%
+49.52%
+8.96%
KeyAI