Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
181
AVGX
AVGX
80.742
+7.292
+9.93%
1.37M
60.95M
0.74
70.310
27.630
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
182
VGSH
VGSH
58.140
+0.010
+0.02%
1.19M
60.69M
1.01
59.010
58.130
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
183
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.395
-0.605
-8.64%
16.09M
59.67M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
184
iShares Biotechnology ETF
IBB
164.390
-4.955
-2.93%
583.01K
59.40M
0.78
179.640
121.510
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
185
PULS
PULS
49.570
+0.010
+0.02%
1.66M
59.22M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
186
iShares Core S&P Total U.S. Stock Market ETF
ITOT
166.250
+0.420
+0.25%
598.31K
58.81M
0.39
165.745
127.708
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
187
QID
QID
13.610
-0.090
-0.66%
7.03M
58.15M
0.72
29.155
13.730
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
188
Leverage Shares 2X Long CRWV Daily ETF
CRWG
51.880
-1.350
-2.54%
1.80M
57.35M
0.72
196.300
17.950
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
189
FNGU
FNGU
35.810
-0.340
-0.94%
3.28M
57.23M
0.52
34.990
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
190
ASHR
ASHR
36.225
+0.735
+2.07%
2.84M
57.17M
0.35
36.990
26.290
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
191
SPDR S&P Midcap 400 ETF
MDY
684.415
+4.445
+0.65%
148.03K
56.64M
0.22
685.500
540.430
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
192
Global X US Infrastructure Development ETF
PAVE
56.630
+0.660
+1.18%
1.35M
56.09M
0.79
58.550
41.040
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
193
GBTC
GBTC
52.770
-2.710
-4.88%
2.01M
56.06M
0.64
99.120
48.555
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
194
SMCX
SMCX
34.190
+3.940
+13.02%
2.29M
55.39M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
195
Global X Artificial Intelligence & Technology ETF
AIQ
69.840
+0.415
+0.60%
1.23M
54.82M
0.27
67.425
40.060
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
196
MINT
MINT
100.465
+0.035
+0.03%
664.00K
54.72M
0.82
100.740
100.150
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
197
CNYA
CNYA
37.830
+0.870
+2.35%
1.57M
54.33M
0.12
38.740
27.630
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
198
Invesco China Technology ETF
CQQQ
54.390
+2.080
+3.98%
1.32M
54.00M
0.29
61.200
40.530
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
199
TSDD
TSDD
7.485
-0.195
-2.54%
13.46M
53.65M
1.14
31.650
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
200
iShares Core S&P U.S. Growth ETF
IUSG
193.509
+0.214
+0.11%
357.49K
53.65M
0.70
192.240
140.770
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
201
Vanguard International High Dividend Yield Index Fund
VYMI
100.390
+0.720
+0.72%
649.49K
53.42M
0.58
101.710
77.460
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
202
BIV
BIV
76.489
+0.038
+0.05%
906.10K
53.27M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
203
Alps Sector Dividend Dogs ETF
SDOG
68.870
+0.664
+0.97%
785.20K
52.88M
0.62
68.630
56.100
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
204
Direxion Daily NVDA Bull 1.5X Shares
NVDU
154.650
+0.900
+0.59%
491.28K
52.74M
1.02
172.890
74.280
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
205
AXTX.NB
AXTX
43.130
+0.765
+1.81%
2.42M
52.52M
--
76.560
18.460
--
--
--
--
--
--
--
206
BTCZ
BTCZ
5.191
+0.456
+9.63%
16.16M
52.26M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
207
iShares Core S&P U.S. Value ETF
IUSV
110.095
+0.345
+0.31%
520.58K
52.11M
0.67
110.775
90.860
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
208
Roundhill Magnificent Seven ETF
MAGS
69.620
-0.240
-0.34%
1.63M
50.78M
0.67
71.160
51.240
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
209
iShares MSCI Spain ETF
EWP
57.495
+0.055
+0.10%
910.11K
50.74M
1.10
58.990
42.360
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
210
VB
VB
294.910
+1.900
+0.65%
255.54K
50.57M
0.66
294.750
224.660
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
KeyAI
Please log in to use KeyAI
Log in
Start for free