Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
DBRG_pj
DBRG_pj
16.500
+0.020
+0.12%
6.39K
87.41K
0.48
24.105
16.100
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
2582
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
71.640
+0.194
+0.27%
1.35K
87.28K
1.01
74.065
57.370
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2583
WisdomTree US MidCap Fund
EZM
68.085
+0.165
+0.24%
1.45K
87.26K
1.21
72.450
51.100
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2584
iShares MSCI Denmark ETF
EDEN
104.880
-0.905
-0.86%
1.28K
87.24K
0.12
125.638
91.320
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
2585
ProShares Ultra Consumer Discretionary
UCC
41.245
-1.205
-2.84%
2.37K
87.12K
0.09
56.960
29.690
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
2586
LQTI
LQTI
19.420
-0.100
-0.51%
6.47K
86.92K
0.22
22.170
19.280
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
2587
T_pc
T_pc
18.635
-0.035
-0.19%
8.22K
86.84K
1.06
20.620
18.200
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
2588
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
19.150
-0.100
-0.52%
4.98K
86.75K
1.31
21.120
18.360
--
--
--
--
--
--
--
2589
Tradr 2X Long U Daily ETF
UNX
29.430
-0.492
-1.64%
4.46K
86.74K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
2590
NestYield Dynamic Income ETF
EGGY
31.670
-0.130
-0.41%
6.12K
86.66K
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
2591
GLU
GLU
19.180
-0.128
-0.66%
6.42K
86.28K
0.27
21.690
14.065
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
2592
RBUF
RBUF
29.445
-0.075
-0.25%
3.17K
86.26K
0.56
29.890
23.890
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
2593
Alps Sector Dividend Dogs ETF
SDOG
65.230
+0.030
+0.05%
3.56K
86.25K
0.62
68.220
49.520
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2594
GGT
GGT
3.970
-0.010
-0.25%
58.38K
86.24K
1.18
4.760
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2595
WTID
WTID
4.180
-0.200
-4.57%
87.66K
86.17K
0.63
29.430
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
2596
INDL
INDL
42.405
+0.045
+0.11%
3.41K
86.16K
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
2597
WEED
WEED
16.730
-0.587
-3.39%
6.02K
86.14K
1.20
31.047
8.790
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
2598
JOET
JOET
40.430
-0.180
-0.44%
3.12K
85.94K
0.33
43.490
31.560
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
2599
RNR_pf
RNR_pf
21.090
-0.010
-0.05%
6.86K
85.93K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
2600
GSC
GSC
55.459
-0.271
-0.49%
1.78K
85.88K
1.50
60.640
40.490
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
2601
Fidelity International Multifactor ETF
FDEV
36.020
-0.130
-0.36%
3.47K
85.49K
0.79
38.080
26.560
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2602
ALPS O'Shares US Quality Dividend ETF
OUSA
55.700
-0.350
-0.62%
2.66K
85.46K
0.42
59.850
47.190
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2603
EVLN
EVLN
48.312
-0.008
-0.02%
3.81K
85.45K
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
2604
BRHY
BRHY
50.480
-0.075
-0.15%
1.69K
85.42K
0.30
52.640
48.270
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
2605
DFJ
DFJ
103.110
-0.921
-0.89%
4.42K
84.85K
0.48
113.220
70.040
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
2606
AdvisorShares Dorsey Wright ADR ETF
AADR
81.890
-1.070
-1.29%
1.03K
84.81K
0.84
98.380
61.520
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
2607
SYF_pb
SYF_pb
25.360
-0.030
-0.12%
4.71K
84.69K
1.97
26.690
23.300
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2608
Tradr 2X Long NNE Daily ETF
NNEX
4.960
-1.289
-20.63%
71.25K
84.55K
3.32
28.000
4.970
--
--
--
--
--
--
--
2609
BAC_po
BAC_po
17.630
-0.060
-0.34%
8.99K
84.31K
1.16
19.400
17.140
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2610
Strive 1000 Growth ETF
STXG
47.180
-0.404
-0.85%
2.27K
84.27K
0.23
52.090
34.320
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
KeyAI
Please log in to use KeyAI
Log in
Start for free