Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
Pacer Trendpilot International ETF
PTIN
34.110
+0.767
+2.30%
22.71K
673.73K
2.00
31.990
25.500
+1.79%
+2.68%
+5.29%
+8.48%
+14.29%
+16.79%
+8.46%
2582
Leverage Shares 2X Long KLAC Daily ETF
KLAG
20.847
+3.007
+16.86%
51.76K
672.39K
0.79
21.200
15.950
--
-13.46%
+10.65%
--
--
--
--
2583
BJAN
BJAN
55.577
+0.773
+1.41%
13.88K
671.89K
0.43
50.685
41.970
-0.02%
+0.07%
+0.21%
+3.40%
+7.47%
+13.79%
+0.95%
2584
MFICL
MFICL
25.464
+0.114
+0.45%
33.34K
670.89K
12.02
25.850
25.000
+0.45%
+0.60%
+0.89%
-0.10%
-0.53%
-0.57%
+1.33%
2585
MAXI
MAXI
11.129
+1.318
+13.44%
75.33K
669.74K
0.78
36.340
13.820
-16.68%
-24.63%
-26.84%
-52.05%
-64.97%
-57.85%
-22.16%
2586
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.640
+0.940
+8.03%
77.56K
669.38K
0.54
10.620
3.620
+8.78%
+3.52%
+2.02%
+46.64%
+72.91%
+63.31%
+2.76%
2587
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
25.361
-0.359
-1.40%
40.20K
668.83K
--
--
--
--
--
--
--
--
--
--
2588
HAWX
HAWX
42.170
+0.880
+2.13%
17.61K
668.48K
0.44
35.478
29.238
+2.13%
+2.23%
+4.00%
+6.84%
+15.53%
+26.30%
+6.81%
2589
FMUN.NB
FMUN
50.690
-0.030
-0.06%
13.37K
667.95K
1.08
50.610
46.114
+0.32%
+0.36%
+0.51%
+0.88%
+3.95%
--
+0.91%
2590
Amplify SILJ Covered Call ETF
SLJY
36.748
+1.938
+5.57%
29.68K
667.60K
0.32
46.990
24.421
+1.96%
-14.68%
+6.39%
+30.01%
--
--
+12.46%
2591
BNY Mellon US Small Cap Core Equity ETF
BKSE
121.650
+3.783
+3.21%
6.72K
667.16K
0.66
111.740
79.540
+2.88%
+1.50%
+3.10%
+9.87%
+16.39%
+17.65%
+8.13%
2592
JANP
JANP
33.013
+0.423
+1.30%
23.05K
666.86K
1.84
30.460
25.780
+0.01%
+0.23%
+0.34%
+2.89%
+6.46%
+12.40%
+0.97%
2593
Aptus Drawdown Managed Equity ETF
ADME
51.990
+0.820
+1.60%
17.54K
664.85K
0.44
48.650
39.850
-0.13%
+0.52%
+0.37%
+0.58%
+4.91%
+9.02%
+1.33%
2594
RFMZ
RFMZ
13.110
-0.010
-0.08%
71.45K
664.83K
0.92
14.780
11.760
+0.15%
+1.63%
+2.18%
+0.69%
+2.02%
-9.08%
+3.55%
2595
SPDR S&P Global Dividend ETF
WDIV
81.270
+1.059
+1.32%
17.54K
663.05K
1.28
71.660
59.400
+2.78%
+4.39%
+6.51%
+9.60%
+11.72%
+30.98%
+7.72%
2596
GS_pd
GS_pd
20.040
+0.115
+0.58%
50.29K
662.85K
0.55
23.830
20.000
-0.40%
-0.69%
+0.60%
-2.39%
-5.29%
-12.11%
+3.03%
2597
JANI.NB
JANI
25.347
+0.417
+1.67%
30.00K
659.27K
0.47
25.330
24.930
--
--
--
--
--
--
--
2598
Davis Select Worldwide ETF
DWLD
46.970
+0.860
+1.87%
19.77K
658.34K
0.48
41.950
30.910
+0.45%
+0.34%
-1.09%
+2.49%
+9.46%
+23.12%
+0.71%
2599
GNMA
GNMA
44.725
+0.175
+0.39%
17.46K
656.49K
0.36
45.690
42.000
-0.06%
+0.26%
+0.60%
+0.52%
+2.24%
+3.47%
+0.42%
2600
CIM_pc
CIM_pc
21.920
+0.150
+0.69%
50.93K
655.84K
2.79
24.600
20.260
-0.18%
-1.26%
+0.97%
-2.32%
-4.49%
-5.88%
+2.77%
2601
Timothy Plan International ETF
TPIF
37.330
+0.705
+1.93%
19.81K
655.09K
0.79
32.630
24.640
+2.50%
+3.04%
+5.75%
+9.83%
+12.77%
+35.50%
+7.64%
2602
FNOV
FNOV
55.353
+0.723
+1.32%
11.97K
653.67K
0.70
50.610
41.760
+0.15%
+0.24%
+0.29%
+2.85%
+7.31%
+13.52%
+0.95%
2603
HYZD
HYZD
22.570
+0.010
+0.05%
32.03K
652.68K
0.31
22.710
20.650
-0.18%
-0.54%
-0.05%
+0.51%
+0.38%
+0.54%
+0.18%
2604
FAPR
FAPR
44.680
+0.212
+0.48%
21.71K
651.78K
0.93
42.420
36.727
+0.16%
+0.17%
+0.38%
+1.92%
+4.08%
+6.56%
+0.59%
2605
WHLRD
WHLRD
39.650
+0.720
+1.85%
23.23K
651.09K
25.30
35.740
18.300
+2.99%
+1.35%
+0.53%
+12.23%
+14.17%
+23.44%
+4.20%
2606
WFC_py
WFC_py
24.250
+0.090
+0.37%
48.01K
649.03K
1.16
25.359
21.920
-0.12%
-0.86%
-0.45%
-1.42%
+0.85%
+0.08%
-0.16%
2607
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
44.950
+0.965
+2.19%
15.95K
648.75K
0.61
38.719
29.520
+1.33%
+1.81%
+5.43%
+7.17%
+14.26%
+32.91%
+8.37%
2608
PLU.NB
PLU
18.900
+2.930
+18.27%
57.88K
647.98K
0.77
26.900
19.370
-23.91%
--
--
--
--
--
--
2609
BME
BME
42.100
+0.385
+0.92%
21.82K
646.41K
0.61
42.640
34.180
+0.55%
-0.21%
+0.65%
+7.62%
+15.79%
+3.80%
+2.36%
2610
Federated Hermes MDT Small Cap Core ETF
FSCC
32.070
+1.180
+3.82%
23.33K
646.36K
0.13
28.340
20.350
+2.23%
+0.94%
+2.89%
+8.09%
+15.03%
+19.50%
+6.86%
KeyAI