Markets
News
Analysis
Tools
Learn
Stock
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Sign Up
Sign Up
ETF Quotes
Popular
View more
1
Bitcoin
BTCUSD
-2.67%
2
Ethereum
ETHUSD
-2.36%
3
Gold
XAUUSD
+2.61%
4
WTI
USOIL
-2.06%
5
EUR/USD
EURUSD
+0.38%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
+2.05%
8
AUD/USD
AUDUSD
-0.41%
9
GBP/USD
GBPUSD
+0.27%
Top Gainers
View more
1
VIXY
+9.14%
2
aelf
ELFUSD
+8.54%
3
DeXe
DEXEUSD
+6.95%
4
Waves
WAVESUSD
+3.80%
5
EWY
+3.14%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Gold
XAUUSD
+2.61%
8
Silver
XAGUSD
+2.05%
9
Moonbeam
GLMRUSD
+1.87%
Top Losers
View more
1
LeverFi
LEVERUSD
-30.24%
2
MANTRA
OMUSD
-8.35%
3
Bittensor
TAOUSD
-6.71%
4
Celo
CELOUSD
-6.70%
5
Phoenix
PHBUSD
-6.64%
6
Filecoin
FILUSD
-6.57%
7
Artificial Superintelligence Alliance
FETUSD
-6.17%
8
Dash
DASHUSD
-6.02%
9
Ethena
ENAUSD
-5.94%
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
HPF
HPF
16.590
-0.040
-0.24%
31.11K
372.62K
0.95%
19.000
14.560
-2.18%
-2.35%
-1.65%
+5.26%
+5.33%
-10.66%
+0.24%
2582
JCE
JCE
15.490
-0.090
-0.58%
43.50K
372.43K
0.63%
16.580
12.510
-0.89%
-0.95%
-0.95%
-0.12%
+10.64%
+1.51%
-2.57%
2583
First Trust Materials Alphadex
FXZ
61.210
-0.435
-0.71%
8.46K
371.29K
0.92%
68.235
46.130
-1.40%
-2.21%
-1.52%
-0.59%
+15.27%
-8.03%
+7.74%
2584
iShares MSCI Ireland ETF
EIRL
67.795
+0.860
+1.28%
7.19K
371.01K
2.30%
70.370
53.514
+0.99%
-0.41%
+1.28%
-0.94%
+12.38%
+0.18%
+15.43%
2585
DJAN
DJAN
41.920
-0.180
-0.43%
15.59K
370.79K
0.77%
40.625
35.470
-0.83%
-0.73%
-0.16%
+2.49%
+10.92%
+9.41%
+7.26%
2586
MDXH
MDXH
4.040
-0.260
-6.05%
125.79K
369.38K
0.75%
4.942
1.350
-7.33%
-15.48%
+3.58%
+57.19%
+129.54%
+102.00%
+70.46%
2587
CMU
CMU
3.480
+0.000
+0.00%
132.66K
369.01K
2.95%
3.700
3.179
+0.00%
+0.57%
+0.86%
+7.73%
+4.81%
-4.13%
-1.13%
2588
MTB_ph
MTB_ph
24.770
-0.130
-0.52%
27.09K
367.77K
1.97%
26.120
23.020
-0.44%
-0.24%
-1.07%
+0.32%
+2.56%
-2.01%
+1.72%
2589
BSMU
BSMU
22.050
+0.030
+0.14%
17.34K
367.68K
0.49%
22.250
20.590
+0.40%
+0.54%
+0.00%
+2.75%
+3.71%
-0.09%
+1.51%
2590
OCTU
OCTU
27.860
-0.130
-0.46%
20.08K
366.94K
1.05%
26.560
23.180
-1.20%
-0.87%
+0.26%
+4.16%
+13.67%
+10.61%
+10.00%
2591
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
87.150
-0.247
-0.28%
6.89K
366.85K
0.53%
86.545
64.607
-0.93%
-0.05%
-1.04%
+2.00%
+17.93%
+8.48%
+8.19%
2592
AAPW
AAPW
39.040
-0.135
-0.34%
24.90K
366.53K
1.03%
51.860
31.537
-3.34%
-6.71%
+1.32%
+7.48%
-0.59%
--
--
2593
PMO
PMO
10.390
-0.010
-0.10%
40.50K
365.65K
0.78%
10.960
9.340
+0.09%
+0.97%
+0.04%
+6.78%
+5.16%
-3.25%
+2.56%
2594
OCTM
OCTM
32.310
+0.040
+0.12%
11.76K
365.49K
2.80%
--
--
+0.23%
+0.32%
+0.59%
+2.05%
+6.48%
--
+5.89%
2595
Astoria US Quality Kings ETF
ROE
34.224
-0.260
-0.75%
14.20K
365.33K
1.33%
32.715
25.420
-1.08%
-1.68%
-0.19%
+4.46%
+18.46%
+10.25%
+12.57%
2596
Vident US Equity Strategy ETF
VUSE
65.560
-0.534
-0.81%
6.45K
365.07K
0.45%
63.870
49.690
-1.26%
-1.60%
-1.71%
+3.23%
+16.10%
+11.98%
+11.80%
2597
IIPR_pa
IIPR_pa
24.960
-0.083
-0.33%
20.67K
364.89K
2.19%
28.640
22.000
+1.67%
+0.82%
+0.88%
+0.35%
+2.97%
-4.40%
+1.33%
2598
Virtus Private Credit Strategy ETF
VPC
18.170
-0.390
-2.10%
24.46K
364.40K
1.27%
23.170
17.985
-1.24%
-4.85%
-10.29%
-13.64%
-10.02%
-18.52%
-16.46%
2599
ProShares Large Cap Core Plus
CSM
75.760
-0.581
-0.76%
6.35K
364.38K
0.95%
71.342
55.060
-1.74%
-1.43%
-0.35%
+5.24%
+20.69%
+14.45%
+14.55%
2600
Adaptiv Select ETF
ADPV
44.330
-1.024
-2.26%
13.28K
362.97K
1.09%
42.495
27.580
+0.84%
+2.63%
+4.19%
+10.49%
+28.64%
+34.03%
+24.57%
2601
KRBN
KRBN
33.820
+0.390
+1.17%
18.15K
362.04K
0.44%
33.800
24.900
+0.83%
+2.26%
+2.11%
+12.43%
+21.69%
+5.58%
+15.38%
2602
XTWY
XTWY
40.090
+0.345
+0.87%
17.98K
361.75K
3.92%
49.860
36.040
+2.83%
+2.47%
+2.98%
+7.41%
+3.01%
-5.55%
+3.88%
2603
Hartford Large Cap Growth ETF
HFGO
26.980
-0.090
-0.33%
20.07K
361.69K
1.60%
25.130
17.780
-2.03%
-0.91%
-0.89%
+5.98%
+27.08%
+21.50%
+14.16%
2604
Brandes US Value ETF
BUSA
34.255
-0.447
-1.29%
12.56K
361.68K
0.69%
34.160
28.444
-1.45%
-2.16%
-1.86%
+0.16%
+11.00%
+6.41%
+8.40%
2605
HCM Defender 500 Index ETF
LGH
59.640
-0.530
-0.88%
8.22K
361.40K
0.50%
55.610
44.130
-2.29%
-1.87%
-0.18%
+6.01%
+26.48%
+16.03%
+14.53%
2606
ZXZZT
ZXZZT
12.180
+0.060
+0.50%
36.47K
361.30K
0.88%
25.000
7.095
+0.49%
+15.80%
--
--
--
--
--
2607
PRS
PRS
25.000
+0.020
+0.08%
21.53K
361.20K
0.72%
25.420
22.352
+0.04%
+0.00%
+0.16%
+3.86%
+7.57%
-1.49%
+7.61%
2608
ETC 6 Meridian Small Cap Equity ETF
SIXS
48.740
-0.440
-0.89%
8.75K
361.05K
1.71%
52.970
41.630
-0.02%
-1.70%
-3.73%
-0.50%
+8.43%
-0.71%
-1.20%
2609
Global X Russell 2000 ETF
RSSL
96.050
-2.077
-2.12%
5.65K
360.69K
0.90%
96.480
67.670
-0.14%
+0.16%
-0.44%
+7.92%
+25.99%
+9.34%
+10.66%
2610
IBUF
IBUF
28.550
+0.055
+0.19%
15.69K
360.59K
0.05%
28.040
24.720
+0.04%
-0.17%
+0.65%
+2.09%
+6.28%
+11.74%
+10.89%
1
...
85
86
87
87
/
177
88
89
...
177
KeyAI
Please log in to use KeyAI
Log in
Sign Up