Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
BTCW
BTCW
68.450
-1.190
-1.71%
17.69K
444.33K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
2582
Freedom Day Dividend ETF
MBOX
41.178
-0.064
-0.15%
11.38K
444.30K
8.83
41.390
33.050
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
2583
NUBD
NUBD
21.790
-0.065
-0.30%
27.83K
443.50K
0.30
22.710
21.815
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2584
Baron Technology ETF
BCTK
28.780
-0.554
-1.89%
17.28K
443.09K
0.72
32.620
22.059
--
--
--
--
--
--
--
2585
BNY Mellon US Mid Cap Core Equity ETF
BKMC
39.880
-0.346
-0.86%
12.18K
442.95K
0.81
41.443
34.075
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2586
VBCA.NB
VBCA
75.510
-0.010
-0.01%
6.56K
442.23K
--
75.960
75.000
--
--
--
--
--
--
--
2587
UCYB
UCYB
71.820
-2.979
-3.98%
8.23K
441.86K
0.36
86.930
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
2588
Defiance Leveraged Long + Income MSTR ETF
MST
8.060
-0.720
-8.20%
88.03K
441.60K
1.05
517.924
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2589
Timothy Plan High Dividend Stock ETF
TPHD
42.920
+0.030
+0.07%
11.96K
441.24K
0.61
43.770
37.544
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2590
NPFD
NPFD
18.335
-0.165
-0.89%
39.11K
441.01K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2591
RFMZ
RFMZ
13.215
-0.105
-0.79%
54.58K
440.83K
0.68
13.700
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
2592
iShares Morningstar Small-Cap Value ETF
ISCV
78.080
-0.910
-1.15%
6.88K
440.30K
0.48
80.180
60.955
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2593
Timothy Plan US Small Cap Core ETF
TPSC
47.310
-0.250
-0.53%
20.65K
439.95K
0.90
48.350
38.370
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2594
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.910
+0.140
+0.67%
29.65K
439.82K
0.77
41.060
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2595
CIK
CIK
2.450
-0.010
-0.41%
276.60K
439.46K
0.40
3.040
2.420
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
2596
Goldman Sachs Enhanced U S Equity ETF
GUSE
44.550
-0.563
-1.25%
12.47K
439.28K
0.16
45.545
37.949
--
--
--
--
--
--
--
2597
iShares Morningstar US Equity ETF
ILCB
102.230
-1.392
-1.34%
5.94K
439.19K
0.25
105.390
86.000
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2598
TY
TY
34.890
-0.270
-0.77%
15.78K
438.81K
1.01
36.050
30.530
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2599
KEY_pl
KEY_pl
25.050
-0.150
-0.59%
31.78K
438.62K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2600
Weitz Core Plus Bond ETF
WCPB
25.070
-0.070
-0.28%
21.47K
437.83K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2601
Direxion Daily Mid Cap Bull 3X Shares
MIDU
68.910
-1.160
-1.66%
12.61K
437.04K
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2602
Lazard Japanese Equity ETF
JPY
36.580
-0.409
-1.10%
14.73K
436.67K
1.14
38.110
27.908
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
2603
PSQO
PSQO
20.700
-0.020
-0.10%
24.60K
436.17K
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
2604
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
88.240
-1.137
-1.27%
4.97K
434.79K
0.80
89.460
71.690
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
2605
SP Funds S&P Global REIT Sharia ETF
SPRE
21.558
+0.018
+0.08%
28.80K
434.50K
1.11
21.860
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2606
SCSB.NB
SCSB
24.840
-0.050
-0.20%
17.44K
433.13K
--
25.120
24.840
--
--
--
--
--
--
--
2607
KEY_pk
KEY_pk
21.130
-0.090
-0.42%
35.08K
433.09K
0.46
23.330
20.060
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
2608
IBMO
IBMO
25.670
+0.050
+0.20%
19.50K
432.80K
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
2609
Franklin FTSE Canada ETF
FLCA
52.430
-0.470
-0.89%
10.81K
432.73K
0.24
53.260
41.150
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2610
BAC_ps
BAC_ps
18.740
-0.160
-0.85%
43.97K
432.60K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%