tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.06%
2
symbolEthereumETHUSD
-1.46%
3
symbolGoldXAUUSD
+0.92%
4
symbolWTIUSOIL
+1.23%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
+0.22%
7
symbolSilverXAGUSD
+2.55%
8
symbolAUD/USDAUDUSD
+0.38%
9
symbolGBP/USDGBPUSD
+0.41%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPromPROMUSD
+2.58%
5
symbolSilverXAGUSD
+2.55%
6
symbolVIXY
+2.35%
7
symbolKraneShares CSI China Internet ETFKWEB
+1.62%
8
symbolMakerMKRUSD
+1.36%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.31%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-11.59%
3
symbolBonkBONKUSD
-8.68%
4
symbolConfluxCFXUSD
-7.99%
5
symbolCyberCYBERUSD
-7.78%
6
symbolFlowFLOWUSD
-6.94%
7
symbolRaydiumRAYUSD
-6.90%
8
symbolMemecoinMEMEUSD
-6.50%
9
symbolAxie InfinityAXSUSD
-6.37%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
GraniteShares HIPS US High Income ETF
GraniteShares HIPS US High Income ETF
HIPS
12.200
+0.079
+0.65%
39.09K
359.54K
1.28%
13.400
10.870
+0.16%
+0.49%
+0.41%
+1.41%
-3.78%
-4.31%
--
2582
SR_pa
SR_pa
SR_pa
24.530
-0.070
-0.28%
76.27K
359.05K
3.58%
25.390
23.140
-0.72%
+0.82%
+1.15%
+3.83%
+1.02%
+1.11%
--
2583
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
60.318
-0.750
-1.23%
8.31K
358.88K
0.56%
58.790
43.640
+0.14%
-0.77%
+0.49%
+9.54%
+21.66%
+21.85%
--
2584
FMF
FMF
FMF
47.601
-0.336
-0.70%
7.92K
358.29K
0.64%
49.690
44.079
-0.77%
+0.47%
+2.85%
+4.84%
+3.18%
-0.74%
--
2585
SPE
SPE
SPE
15.680
+0.070
+0.45%
30.92K
357.73K
1.24%
15.870
12.722
+1.09%
+1.48%
+2.95%
+3.90%
+5.80%
+15.04%
--
2586
iShares U.S. Digital Infrastructure and Real Estate ETF
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
82.798
-0.960
-1.14%
4.89K
357.06K
0.59%
86.545
64.607
-0.56%
+0.16%
-1.78%
+2.66%
+11.52%
+11.48%
--
2587
UCB_pi
UCB_pi
UCB_pi
24.950
+0.010
+0.04%
25.04K
356.88K
2.55%
25.331
23.437
-1.57%
-1.51%
-0.59%
+3.95%
+0.60%
+0.28%
--
2588
BAFE
BAFE
BAFE
26.724
-0.152
-0.57%
14.22K
356.57K
0.26%
27.175
21.100
+0.12%
+0.38%
+2.17%
+5.08%
+12.28%
--
--
2589
PULT
PULT
PULT
50.710
+0.005
+0.01%
7.27K
356.55K
1.47%
50.770
50.370
+0.07%
+0.16%
+0.00%
+0.41%
+0.31%
+0.08%
--
2590
WAL_pa
WAL_pa
WAL_pa
22.770
-0.060
-0.26%
75.78K
356.08K
3.24%
22.995
18.900
-0.15%
+0.66%
+1.33%
+2.47%
+1.87%
+13.56%
--
2591
Wisdomtree Europe SmallCap Dividend Fund
Wisdomtree Europe SmallCap Dividend Fund
DFE
70.463
-0.320
-0.45%
5.27K
355.52K
0.91%
71.430
54.220
-1.10%
+0.21%
+1.35%
+1.22%
+15.67%
+11.51%
--
2592
OXLCZ
OXLCZ
OXLCZ
24.320
+0.050
+0.21%
15.49K
354.76K
1.34%
24.370
23.244
+0.28%
+0.47%
+0.53%
+1.29%
+0.99%
+3.40%
--
2593
Brandes US Value ETF
Brandes US Value ETF
BUSA
34.710
+0.030
+0.09%
11.71K
354.74K
0.72%
34.160
28.444
+0.60%
+2.14%
+5.08%
+7.76%
+7.87%
+9.91%
--
2594
NDEC
NDEC
NDEC
26.464
-0.110
-0.41%
19.84K
354.61K
1.09%
25.950
21.470
-0.02%
-0.24%
+0.89%
+5.47%
+12.28%
--
--
2595
SPBX
SPBX
SPBX
26.530
-0.057
-0.21%
20.90K
354.17K
2.20%
26.036
22.690
+0.21%
+0.34%
+1.27%
+4.94%
+8.82%
--
--
2596
BWG
BWG
BWG
8.620
+0.005
+0.06%
61.97K
354.13K
0.62%
8.950
7.462
-0.23%
-0.46%
+2.13%
+6.94%
+1.89%
-0.57%
--
2597
APMU
APMU
APMU
24.931
+0.000
+0.00%
15.96K
354.01K
0.81%
25.140
23.900
-0.02%
-0.07%
+0.26%
+1.43%
+0.65%
-0.23%
--
2598
First Trust Consumer Staples Alphadex Fund
First Trust Consumer Staples Alphadex Fund
FXG
64.738
+0.573
+0.89%
7.80K
353.85K
0.51%
70.290
60.650
-0.81%
+0.86%
+1.78%
+3.65%
+0.66%
-4.91%
--
2599
PSA_pf
PSA_pf
PSA_pf
21.170
-0.100
-0.47%
61.82K
352.47K
2.34%
25.110
19.870
-2.35%
-2.29%
-1.30%
+2.51%
-2.66%
-13.52%
--
2600
NJUN
NJUN
NJUN
30.290
-0.160
-0.53%
13.42K
350.36K
1.63%
29.820
24.190
+0.10%
-0.12%
+0.91%
+4.91%
+14.55%
+16.94%
--
2601
Putnam Focused Large Cap Growth ETF
Putnam Focused Large Cap Growth ETF
PGRO
42.417
-0.637
-1.48%
9.66K
350.35K
2.73%
41.545
29.920
-0.23%
-1.33%
+0.42%
+8.98%
+21.85%
+22.41%
--
2602
Dimensional US Large Cap Vector ETF
Dimensional US Large Cap Vector ETF
DFVX
71.400
-0.241
-0.34%
8.84K
349.76K
0.77%
70.110
56.000
+0.28%
+0.77%
+2.30%
+7.22%
+11.52%
+12.21%
--
2603
FTAIN
FTAIN
FTAIN
25.250
-0.110
-0.43%
17.19K
349.45K
1.81%
26.490
24.320
+0.00%
-0.31%
-2.09%
-0.23%
+0.15%
-1.77%
--
2604
ProShares S&P Technology Dividend Aristocrats ETF
ProShares S&P Technology Dividend Aristocrats ETF
TDV
84.251
-0.837
-0.98%
4.93K
349.03K
0.65%
85.450
61.260
-0.37%
+0.59%
+1.27%
+6.38%
+14.97%
+12.03%
--
2605
Zacks Focus Growth ETF
Zacks Focus Growth ETF
GROZ
27.616
-0.382
-1.37%
13.41K
348.66K
1.27%
26.620
19.260
-0.04%
-0.90%
+1.53%
+10.61%
+24.37%
--
--
2606
VanEck Indonesia Index ETF
VanEck Indonesia Index ETF
IDX
15.890
-0.215
-1.34%
47.95K
348.02K
2.05%
19.096
10.930
-2.18%
-1.85%
+5.30%
+7.43%
+23.75%
-11.82%
--
2607
EHI
EHI
EHI
6.620
+0.035
+0.53%
76.57K
347.39K
0.89%
7.350
6.110
+0.30%
+0.15%
+0.45%
+3.92%
-1.04%
-7.28%
--
2608
MYN
MYN
MYN
9.320
+0.050
+0.54%
56.65K
345.57K
0.79%
10.870
9.210
+0.53%
-0.21%
+0.00%
-1.16%
-7.35%
-10.12%
--
2609
FJUN
FJUN
FJUN
55.077
-0.165
-0.30%
8.60K
345.16K
0.76%
54.100
45.430
+0.15%
+0.32%
+1.39%
+5.81%
+10.66%
+11.44%
--
2610
EBI
EBI
EBI
53.665
-0.264
-0.49%
9.44K
344.89K
0.93%
52.100
41.140
+0.36%
+1.32%
+3.82%
+9.72%
+14.35%
--
--
KeyAI