Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.945
-0.315
-0.68%
9.35K
296.55K
0.44
46.360
42.220
-0.38%
-0.18%
+0.79%
-0.94%
-0.57%
+4.71%
+4.27%
2582
SGI Enhanced Global Income ETF
GINX
31.370
+0.132
+0.42%
10.40K
296.18K
0.97
28.590
23.935
+0.42%
+1.82%
+6.54%
+7.63%
+10.97%
+23.43%
+21.83%
2583
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.750
+0.140
+0.53%
14.78K
296.11K
0.35
27.250
24.990
-0.30%
-0.52%
+1.75%
+1.65%
+5.33%
--
--
2584
EDGH
EDGH
30.650
+0.060
+0.20%
10.67K
295.91K
0.61
26.990
23.760
+0.56%
+1.23%
+3.99%
+7.52%
+16.54%
+25.76%
+28.46%
2585
SEPU
SEPU
28.870
+0.162
+0.57%
10.50K
295.10K
1.04
28.780
23.330
-0.03%
-0.61%
+2.85%
+2.37%
+8.13%
+11.77%
+12.03%
2586
TQQY
TQQY
16.080
+0.240
+1.52%
18.78K
294.83K
0.65
25.375
17.645
+1.48%
-3.31%
-2.49%
-14.14%
-15.28%
--
--
2587
XOMO
XOMO
11.480
+0.025
+0.22%
44.98K
294.35K
0.88
17.750
12.150
-1.71%
-0.86%
-1.37%
-6.51%
-9.03%
-21.21%
-21.53%
2588
3D Printing ETF
PRNT
22.470
-0.045
-0.20%
14.57K
293.51K
1.90
23.300
16.540
-1.19%
-1.06%
+7.10%
-2.91%
+2.79%
+4.80%
+6.49%
2589
Eventide US Market ETF
ESUM
27.070
+0.200
+0.74%
17.31K
292.75K
0.68
27.900
20.790
-0.33%
-0.92%
+3.76%
+0.93%
+3.94%
+11.79%
+11.57%
2590
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.897
+0.133
+0.45%
14.62K
292.58K
1.65
30.000
24.968
-0.43%
-1.99%
+0.36%
+0.01%
+4.75%
+4.72%
+6.49%
2591
Vanguard Government Securities Active ETF
VGVT
75.960
-0.070
-0.09%
4.33K
291.83K
0.88
93.000
74.800
-0.40%
-0.58%
-0.91%
-0.45%
--
--
--
2592
JPMO
JPMO
15.880
+0.080
+0.51%
28.00K
291.79K
0.63
19.860
13.640
-0.25%
-0.56%
+2.39%
-7.57%
-7.57%
-10.38%
-12.31%
2593
IBIH
IBIH
26.025
-0.355
-1.35%
13.54K
291.60K
1.42
26.460
25.010
-1.12%
-1.27%
-1.27%
-2.05%
+0.21%
+3.98%
+3.60%
2594
NEOS Long Short Equity Income ETF
NLSI
51.315
+0.330
+0.65%
17.47K
289.90K
1.18
51.620
49.872
+0.99%
--
--
--
--
--
--
2595
DECT
DECT
36.570
+0.215
+0.59%
16.22K
289.56K
0.67
34.020
28.090
+0.41%
+0.32%
+4.08%
+3.72%
+9.39%
+14.00%
--
2596
SMB
SMB
17.395
+0.015
+0.09%
20.81K
288.65K
0.27
17.290
16.701
+0.14%
+0.43%
+0.39%
-0.09%
+0.93%
+1.84%
+1.78%
2597
EUO
EUO
28.525
+0.069
+0.24%
13.34K
288.49K
1.04
36.070
27.315
+0.67%
-0.75%
-2.63%
+0.55%
+4.10%
-17.84%
-18.31%
2598
Graniteshares Yieldboost SMCI ETF
SMYY
14.285
+0.042
+0.30%
23.05K
287.42K
0.97
26.930
14.425
-7.00%
-16.80%
-16.99%
--
--
--
--
2599
SPTB
SPTB
30.425
-0.050
-0.17%
10.95K
287.24K
0.79
32.580
28.890
-0.08%
-0.21%
-0.75%
-0.45%
+0.26%
+1.89%
+1.74%
2600
Russell Investments Emerging Markets Equity ETF
REMG
29.004
+0.354
+1.24%
9.89K
285.74K
1.51
30.050
24.020
-0.81%
-1.42%
+2.08%
+2.53%
+12.14%
--
--
2601
Defiance Daily Target 2X Long LMND ETF
LMNX
40.700
-0.209
-0.51%
9.20K
285.55K
0.30
44.170
15.950
+10.91%
+6.88%
+40.77%
--
--
--
--
2602
Aptus Drawdown Managed Equity ETF
ADME
51.230
+0.260
+0.51%
10.32K
285.44K
0.29
48.650
39.850
-0.41%
-1.18%
+2.50%
+1.20%
+6.57%
+9.11%
+9.67%
2603
AdvisorShares Hotel ETF
BEDZ
34.770
+0.412
+1.20%
10.91K
285.01K
5.18
34.940
24.590
+2.64%
+6.60%
+11.99%
+2.48%
+8.48%
+5.58%
+5.45%
2604
DMAY
DMAY
45.050
+0.150
+0.33%
9.81K
284.82K
2.70
43.087
36.270
+0.31%
+0.33%
+2.33%
+2.00%
+5.16%
+11.05%
+10.58%
2605
IBID
IBID
25.775
-0.280
-1.07%
15.97K
284.39K
1.56
28.469
25.310
-1.09%
-1.17%
-0.87%
-1.81%
-0.44%
+1.44%
+1.04%
2606
JPMorgan Equity and Options Total Return ETF
JOYT
54.010
+0.375
+0.70%
7.62K
283.46K
1.04
53.920
49.437
+0.15%
+0.32%
+4.66%
+5.20%
--
--
--
2607
Defiance Leveraged Long Income PLTR ETF
PLT
17.258
+1.188
+7.39%
40.68K
283.38K
2.17
23.570
11.490
+7.36%
+8.05%
+35.78%
-11.79%
--
--
--
2608
Pacer Industrial Real Estate ETF
INDS
37.540
-0.130
-0.35%
9.03K
283.05K
0.72
44.120
30.400
-0.82%
-0.15%
+2.22%
+2.74%
+0.21%
+8.31%
+6.35%
2609
Range Global Coal Index ETF
COAL
23.260
+0.459
+2.01%
23.82K
282.46K
2.26
26.070
13.850
+2.01%
+0.95%
+10.72%
+5.15%
+34.65%
+9.89%
+11.96%
2610
XDSQ
XDSQ
41.320
+0.340
+0.83%
7.43K
282.38K
0.89
38.090
30.330
+0.15%
+0.06%
+5.62%
+3.95%
+10.19%
+14.05%
+13.40%
