Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
COF_pl
COF_pl
15.910
-0.050
-0.31%
76.85K
740.93K
0.43
18.810
15.950
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
2582
RILYT
RILYT
21.420
+0.035
+0.16%
43.79K
738.31K
1.84
21.830
5.380
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
2583
SDSI
SDSI
51.420
+0.035
+0.07%
15.08K
736.31K
0.08
52.040
50.970
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2584
KBA
KBA
34.730
+0.998
+2.96%
45.71K
734.73K
0.32
35.309
23.440
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2585
PSH
PSH
49.910
+0.055
+0.11%
18.16K
733.78K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2586
Matthews Asia Innovators Active ETF
MINV
56.585
-0.525
-0.92%
19.16K
733.49K
0.55
57.350
29.170
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
2587
MS_pe
MS_pe
25.515
+0.025
+0.10%
44.02K
730.17K
0.39
25.850
25.130
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2588
VanEck Morningstar SMID Moat ETF
SMOT
38.820
+0.420
+1.09%
20.45K
730.03K
5.28
38.290
32.830
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2589
AXS_pe
AXS_pe
19.545
+0.035
+0.18%
55.08K
728.62K
0.70
21.980
19.300
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
2590
BWZ
BWZ
27.150
+0.050
+0.18%
27.73K
727.56K
0.48
29.240
26.690
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
2591
ARK Israel Innovative Technology ETF
IZRL
31.930
-0.590
-1.81%
24.74K
727.15K
0.63
32.760
23.650
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
2592
WIP
WIP
40.275
+0.080
+0.20%
26.31K
726.85K
0.78
41.685
38.066
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
2593
ProShares S&P 500 Ex-Technology ETF
SPXT
106.460
-0.500
-0.47%
8.36K
726.74K
1.02
109.180
92.840
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
2594
VBND
VBND
43.665
+0.075
+0.17%
18.84K
724.88K
0.10
45.275
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2595
NIE
NIE
27.080
+0.175
+0.65%
44.39K
723.02K
0.57
27.020
22.272
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2596
WisdomTree Asia Defense Fund
WDAF
32.390
-1.140
-3.40%
26.77K
722.87K
0.07
38.620
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
2597
Neuberger Berman Carbon Transition & Infra
NBET
40.147
+0.507
+1.28%
18.20K
722.10K
1.61
42.240
31.340
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
2598
SHYL
SHYL
44.307
+0.022
+0.05%
18.56K
722.08K
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2599
XTWO
XTWO
48.890
-0.005
-0.01%
15.15K
720.93K
0.35
49.690
48.889
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2600
American Century Quality Diversified Internatl ETF
QINT
70.750
+0.230
+0.33%
11.84K
720.86K
0.88
71.250
56.540
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2601
ASEA
ASEA
20.270
+0.357
+1.79%
74.98K
719.60K
1.05
20.700
16.040
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2602
Oakmark International Large Cap ETF
OAKI
25.860
+0.190
+0.74%
33.85K
718.80K
0.10
27.200
23.290
--
--
--
--
--
--
--
2603
EQH_pa
EQH_pa
19.800
+0.320
+1.64%
88.75K
716.31K
0.70
21.990
19.200
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
2604
Defiance Daily Target 2X Long MP ETF
MPL
28.210
+2.040
+7.80%
44.46K
716.07K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
2605
Global X Dow 30 Covered Call ETF
DJIA
21.953
+0.020
+0.09%
38.98K
714.57K
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2606
DBP
DBP
106.545
+0.105
+0.10%
8.73K
713.15K
0.59
140.760
74.070
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2607
PCMM
PCMM
49.390
-0.055
-0.11%
15.59K
712.85K
0.61
51.720
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
2608
PULT
PULT
50.590
+0.210
+0.42%
33.82K
711.61K
0.24
50.840
50.240
+0.04%
+0.08%
-0.55%
-0.53%
-0.61%
-0.22%
-0.35%
2609
MS_pk
MS_pk
23.780
+0.020
+0.08%
49.40K
710.89K
0.77
25.525
22.800
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2610
MXF
MXF
22.265
+0.285
+1.30%
49.70K
709.37K
0.53
23.000
16.430
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
KeyAI
Please log in to use KeyAI
Log in
Start for free