tradingkey.logo

ETF Quotes

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2581
HPF
HPF
HPF
16.590
-0.040
-0.24%
31.11K
372.62K
0.95%
19.000
14.560
-2.18%
-2.35%
-1.65%
+5.26%
+5.33%
-10.66%
+0.24%
2582
JCE
JCE
JCE
15.490
-0.090
-0.58%
43.50K
372.43K
0.63%
16.580
12.510
-0.89%
-0.95%
-0.95%
-0.12%
+10.64%
+1.51%
-2.57%
2583
First Trust Materials Alphadex
First Trust Materials Alphadex
FXZ
61.210
-0.435
-0.71%
8.46K
371.29K
0.92%
68.235
46.130
-1.40%
-2.21%
-1.52%
-0.59%
+15.27%
-8.03%
+7.74%
2584
iShares MSCI Ireland ETF
iShares MSCI Ireland ETF
EIRL
67.795
+0.860
+1.28%
7.19K
371.01K
2.30%
70.370
53.514
+0.99%
-0.41%
+1.28%
-0.94%
+12.38%
+0.18%
+15.43%
2585
DJAN
DJAN
DJAN
41.920
-0.180
-0.43%
15.59K
370.79K
0.77%
40.625
35.470
-0.83%
-0.73%
-0.16%
+2.49%
+10.92%
+9.41%
+7.26%
2586
MDXH
MDXH
MDXH
4.040
-0.260
-6.05%
125.79K
369.38K
0.75%
4.942
1.350
-7.33%
-15.48%
+3.58%
+57.19%
+129.54%
+102.00%
+70.46%
2587
CMU
CMU
CMU
3.480
+0.000
+0.00%
132.66K
369.01K
2.95%
3.700
3.179
+0.00%
+0.57%
+0.86%
+7.73%
+4.81%
-4.13%
-1.13%
2588
MTB_ph
MTB_ph
MTB_ph
24.770
-0.130
-0.52%
27.09K
367.77K
1.97%
26.120
23.020
-0.44%
-0.24%
-1.07%
+0.32%
+2.56%
-2.01%
+1.72%
2589
BSMU
BSMU
BSMU
22.050
+0.030
+0.14%
17.34K
367.68K
0.49%
22.250
20.590
+0.40%
+0.54%
+0.00%
+2.75%
+3.71%
-0.09%
+1.51%
2590
OCTU
OCTU
OCTU
27.860
-0.130
-0.46%
20.08K
366.94K
1.05%
26.560
23.180
-1.20%
-0.87%
+0.26%
+4.16%
+13.67%
+10.61%
+10.00%
2591
iShares U.S. Digital Infrastructure and Real Estate ETF
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
87.150
-0.247
-0.28%
6.89K
366.85K
0.53%
86.545
64.607
-0.93%
-0.05%
-1.04%
+2.00%
+17.93%
+8.48%
+8.19%
2592
AAPW
AAPW
AAPW
39.040
-0.135
-0.34%
24.90K
366.53K
1.03%
51.860
31.537
-3.34%
-6.71%
+1.32%
+7.48%
-0.59%
--
--
2593
PMO
PMO
PMO
10.390
-0.010
-0.10%
40.50K
365.65K
0.78%
10.960
9.340
+0.09%
+0.97%
+0.04%
+6.78%
+5.16%
-3.25%
+2.56%
2594
OCTM
OCTM
OCTM
32.310
+0.040
+0.12%
11.76K
365.49K
2.80%
--
--
+0.23%
+0.32%
+0.59%
+2.05%
+6.48%
--
+5.89%
2595
Astoria US Quality Kings ETF
Astoria US Quality Kings ETF
ROE
34.224
-0.260
-0.75%
14.20K
365.33K
1.33%
32.715
25.420
-1.08%
-1.68%
-0.19%
+4.46%
+18.46%
+10.25%
+12.57%
2596
Vident US Equity Strategy ETF
Vident US Equity Strategy ETF
VUSE
65.560
-0.534
-0.81%
6.45K
365.07K
0.45%
63.870
49.690
-1.26%
-1.60%
-1.71%
+3.23%
+16.10%
+11.98%
+11.80%
2597
IIPR_pa
IIPR_pa
IIPR_pa
24.960
-0.083
-0.33%
20.67K
364.89K
2.19%
28.640
22.000
+1.67%
+0.82%
+0.88%
+0.35%
+2.97%
-4.40%
+1.33%
2598
Virtus Private Credit Strategy ETF
Virtus Private Credit Strategy ETF
VPC
18.170
-0.390
-2.10%
24.46K
364.40K
1.27%
23.170
17.985
-1.24%
-4.85%
-10.29%
-13.64%
-10.02%
-18.52%
-16.46%
2599
ProShares Large Cap Core Plus
ProShares Large Cap Core Plus
CSM
75.760
-0.581
-0.76%
6.35K
364.38K
0.95%
71.342
55.060
-1.74%
-1.43%
-0.35%
+5.24%
+20.69%
+14.45%
+14.55%
2600
Adaptiv Select ETF
Adaptiv Select ETF
ADPV
44.330
-1.024
-2.26%
13.28K
362.97K
1.09%
42.495
27.580
+0.84%
+2.63%
+4.19%
+10.49%
+28.64%
+34.03%
+24.57%
2601
KRBN
KRBN
KRBN
33.820
+0.390
+1.17%
18.15K
362.04K
0.44%
33.800
24.900
+0.83%
+2.26%
+2.11%
+12.43%
+21.69%
+5.58%
+15.38%
2602
XTWY
XTWY
XTWY
40.090
+0.345
+0.87%
17.98K
361.75K
3.92%
49.860
36.040
+2.83%
+2.47%
+2.98%
+7.41%
+3.01%
-5.55%
+3.88%
2603
Hartford Large Cap Growth ETF
Hartford Large Cap Growth ETF
HFGO
26.980
-0.090
-0.33%
20.07K
361.69K
1.60%
25.130
17.780
-2.03%
-0.91%
-0.89%
+5.98%
+27.08%
+21.50%
+14.16%
2604
Brandes US Value ETF
Brandes US Value ETF
BUSA
34.255
-0.447
-1.29%
12.56K
361.68K
0.69%
34.160
28.444
-1.45%
-2.16%
-1.86%
+0.16%
+11.00%
+6.41%
+8.40%
2605
HCM Defender 500 Index ETF
HCM Defender 500 Index ETF
LGH
59.640
-0.530
-0.88%
8.22K
361.40K
0.50%
55.610
44.130
-2.29%
-1.87%
-0.18%
+6.01%
+26.48%
+16.03%
+14.53%
2606
ZXZZT
ZXZZT
ZXZZT
12.180
+0.060
+0.50%
36.47K
361.30K
0.88%
25.000
7.095
+0.49%
+15.80%
--
--
--
--
--
2607
PRS
PRS
PRS
25.000
+0.020
+0.08%
21.53K
361.20K
0.72%
25.420
22.352
+0.04%
+0.00%
+0.16%
+3.86%
+7.57%
-1.49%
+7.61%
2608
ETC 6 Meridian Small Cap Equity ETF
ETC 6 Meridian Small Cap Equity ETF
SIXS
48.740
-0.440
-0.89%
8.75K
361.05K
1.71%
52.970
41.630
-0.02%
-1.70%
-3.73%
-0.50%
+8.43%
-0.71%
-1.20%
2609
Global X Russell 2000 ETF
Global X Russell 2000 ETF
RSSL
96.050
-2.077
-2.12%
5.65K
360.69K
0.90%
96.480
67.670
-0.14%
+0.16%
-0.44%
+7.92%
+25.99%
+9.34%
+10.66%
2610
IBUF
IBUF
IBUF
28.550
+0.055
+0.19%
15.69K
360.59K
0.05%
28.040
24.720
+0.04%
-0.17%
+0.65%
+2.09%
+6.28%
+11.74%
+10.89%
KeyAI