Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
Franklin FTSE China ETF
FLCH
22.165
-0.145
-0.65%
8.14K
90.70K
2.75
26.510
17.587
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
2552
Goldman Sachs Corporate Bond ETF
GIGL
50.170
-0.129
-0.26%
2.54K
90.67K
0.96
51.970
49.789
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
2553
SPDR S&P Emerging Asia Pacific ETF
GMF
135.380
-0.929
-0.68%
1.71K
90.67K
4.00
151.540
100.110
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
2554
FJUN
FJUN
56.745
-0.245
-0.43%
2.04K
90.54K
0.89
57.882
45.430
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2555
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.200
-0.472
-1.36%
2.79K
90.42K
0.35
37.530
19.550
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
2556
MEXX
MEXX
30.180
+0.240
+0.80%
4.36K
90.38K
0.22
39.270
8.440
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
2557
GQQQ
GQQQ
29.140
-0.230
-0.78%
6.30K
89.93K
0.91
31.340
20.250
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
2558
Invesco Nasdaq Biotechnology ETF
IBBQ
28.615
-0.333
-1.15%
3.58K
89.89K
0.24
30.490
17.840
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2559
PMAY
PMAY
39.951
-0.169
-0.42%
2.93K
89.83K
0.17
40.020
32.760
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
2560
LDP
LDP
20.630
-0.030
-0.15%
10.58K
89.74K
0.90
22.050
18.380
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
2561
Hoya Capital High Dividend Yield ETF
RIET
9.095
+0.014
+0.15%
13.96K
89.53K
0.39
10.120
8.505
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2562
Zacks Quality International ETF
QUIZ
27.140
-0.330
-1.20%
4.06K
89.37K
0.93
31.090
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
2563
First Trust Innovation Leaders ETF
ILDR
30.140
-0.310
-1.02%
5.60K
89.11K
0.62
35.280
19.740
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
2564
Unusual Whales Subversive Democratic Trading ETF
NANC
42.670
-0.200
-0.47%
2.97K
89.01K
0.47
46.860
31.200
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2565
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
35.250
0.000
0.00%
7.37K
88.80K
0.59
40.920
24.580
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
2566
MMCA
MMCA
21.660
-0.005
-0.02%
6.43K
88.66K
0.54
23.000
20.600
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
2567
YJUN
YJUN
25.810
-0.110
-0.42%
4.12K
88.53K
0.42
26.460
21.140
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
2568
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
45.890
-0.171
-0.37%
2.17K
88.52K
0.09
48.780
33.040
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
2569
GRW
GRW
27.770
-0.110
-0.39%
3.23K
88.48K
0.33
35.370
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
2570
iShares Energy Storage & Materials ETF
IBAT
34.400
-0.360
-1.04%
2.77K
88.44K
0.29
37.010
18.440
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
2571
FJP
FJP
72.195
-1.682
-2.28%
1.22K
88.35K
1.17
82.450
43.520
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2572
iShares Genomics Immunology and Healthcare ETF
IDNA
28.640
-0.420
-1.45%
12.73K
88.19K
0.60
31.390
17.260
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2573
JPMorgan Diversified Return US Equity ETF
JPUS
132.020
+0.126
+0.10%
1.91K
88.13K
0.85
137.478
101.630
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2574
DNNG.NB
DNNG
10.710
-0.647
-5.70%
8.20K
87.95K
2.82
18.220
9.450
--
--
--
--
--
--
--
2575
BUFS
BUFS
23.210
-0.090
-0.39%
4.08K
87.94K
0.47
23.710
18.595
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
2576
KAPR
KAPR
36.410
-0.160
-0.44%
7.94K
87.78K
0.94
36.510
28.190
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
2577
Natixis Gateway Quality Income ETF
GQI
54.905
-0.236
-0.43%
6.48K
87.72K
0.45
58.650
44.860
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2578
SMAX
SMAX
26.860
-0.047
-0.17%
4.20K
87.67K
16.95
27.220
24.500
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
2579
Invesco S&P Ultra Dividend Revenue ETF
RDIV
55.530
0.000
0.00%
2.83K
87.66K
0.93
57.510
41.500
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
2580
Sterling Capital National Municipal Bond ETF
SCNM
24.897
-0.003
-0.01%
3.52K
87.55K
1.03
25.500
24.640
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free