tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-2.63%
2
symbolEthereumETHUSD
-2.31%
3
symbolGoldXAUUSD
+2.58%
4
symbolWTIUSOIL
-2.05%
5
symbolEUR/USDEURUSD
+0.37%
6
symbolUSD/JPYUSDJPY
-0.44%
7
symbolSilverXAGUSD
+2.01%
8
symbolAUD/USDAUDUSD
-0.41%
9
symbolGBP/USDGBPUSD
+0.26%

Top Gainers

View more
1
symbolVIXY
+9.14%
2
symbolaelfELFUSD
+8.54%
3
symbolDeXeDEXEUSD
+7.40%
4
symbolWavesWAVESUSD
+3.80%
5
symbolEWY
+3.14%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolGoldXAUUSD
+2.58%
8
symbolSilverXAGUSD
+2.01%
9
symbolEWW
+1.79%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-8.28%
3
symbolPhoenixPHBUSD
-6.84%
4
symbolBittensorTAOUSD
-6.75%
5
symbolCeloCELOUSD
-6.63%
6
symbolFilecoinFILUSD
-6.45%
7
symbolDashDASHUSD
-6.22%
8
symbolArtificial Superintelligence AllianceFETUSD
-6.03%
9
symbolEthenaENAUSD
-5.94%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
BYLD
BYLD
BYLD
22.960
+0.020
+0.09%
19.53K
389.81K
0.53%
22.970
21.550
+0.65%
+0.30%
+0.30%
+1.97%
+2.95%
+1.18%
+3.58%
2552
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
48.630
+0.369
+0.76%
14.68K
388.99K
0.97%
43.600
33.442
+0.62%
+0.85%
+2.07%
+9.50%
+27.80%
+21.39%
+29.99%
2553
AVMA
AVMA
AVMA
64.950
-0.148
-0.23%
6.39K
387.58K
0.74%
62.370
52.830
-0.30%
-0.53%
-0.25%
+3.44%
+13.00%
+8.84%
+11.70%
2554
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.275
-0.466
-1.02%
9.62K
387.22K
0.31%
46.480
37.150
-1.45%
-2.38%
-1.79%
-1.47%
+9.48%
+1.96%
+5.71%
2555
RF_pe
RF_pe
RF_pe
18.335
-0.145
-0.78%
47.94K
387.14K
0.97%
19.980
16.415
-0.51%
-2.00%
-2.00%
+3.64%
+5.19%
-6.73%
+3.17%
2556
CHSCM
CHSCM
CHSCM
24.900
+0.020
+0.08%
18.56K
386.83K
0.64%
26.190
23.720
-0.43%
-0.24%
-0.51%
+3.44%
+1.50%
-4.08%
+0.48%
2557
TPZ
TPZ
TPZ
21.340
-0.140
-0.65%
28.11K
385.86K
0.12%
22.300
15.690
-0.28%
+0.71%
+2.44%
+3.01%
+8.87%
+13.20%
+6.35%
2558
IG
IG
IG
21.200
+0.049
+0.23%
20.23K
385.33K
1.06%
21.550
19.750
+1.09%
+0.57%
+0.32%
+2.76%
+3.41%
+0.37%
+4.22%
2559
Segall Bryant & Hamill Select Equity ETF
Segall Bryant & Hamill Select Equity ETF
USSE
32.790
-0.220
-0.67%
17.01K
384.66K
0.79%
34.660
26.530
-2.12%
-1.26%
-1.62%
+1.45%
+10.92%
+5.16%
+0.03%
2560
QHY
QHY
QHY
46.585
-0.005
-0.01%
9.21K
384.56K
0.64%
46.584
43.050
+0.50%
-0.06%
-0.32%
+0.73%
+3.56%
+1.33%
+3.21%
2561
MBNE
MBNE
MBNE
29.190
-0.020
-0.07%
14.89K
384.19K
10.15%
31.170
26.030
+0.31%
+0.53%
-0.08%
+2.89%
+2.18%
-2.47%
-0.71%
2562
SABA
SABA
SABA
8.870
-0.090
-1.00%
67.18K
383.92K
1.07%
9.430
7.720
-1.88%
-1.11%
-3.16%
-4.41%
+4.10%
+3.62%
-2.09%
2563
BCLO
BCLO
BCLO
49.660
-0.315
-0.63%
8.60K
383.51K
0.61%
50.560
47.550
-0.62%
-0.54%
-0.71%
-0.46%
+0.89%
--
--
2564
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
56.927
-0.874
-1.51%
7.81K
381.91K
0.57%
65.360
49.120
-1.90%
-3.34%
-5.25%
-2.12%
+5.34%
-4.31%
-4.16%
2565
Timothy Plan US Small Cap Core ETF
Timothy Plan US Small Cap Core ETF
TPSC
40.580
-0.650
-1.58%
10.94K
381.81K
0.69%
45.690
32.291
-0.89%
-2.33%
-3.76%
+0.69%
+13.66%
+3.75%
+3.92%
2566
Touchstone Sands Capital US Select Growth ETF
Touchstone Sands Capital US Select Growth ETF
TSEL
29.239
-0.261
-0.88%
14.47K
381.44K
0.09%
28.650
19.680
-3.63%
-3.24%
-3.46%
+2.30%
+26.42%
--
--
2567
Invesco S&P International Developed Low Volatility ETF
Invesco S&P International Developed Low Volatility ETF
IDLV
33.300
+0.088
+0.26%
19.02K
380.76K
0.53%
33.430
27.230
+1.01%
-0.03%
-1.79%
-1.01%
+5.75%
+11.68%
+19.67%
2568
Global X US Cash Flow Kings 100 ETF
Global X US Cash Flow Kings 100 ETF
FLOW
33.621
-0.481
-1.41%
15.54K
380.37K
8.43%
34.055
26.060
-2.10%
-3.69%
-3.93%
+1.07%
+15.15%
+4.96%
+7.12%
2569
DMX
DMX
DMX
50.505
+0.037
+0.07%
11.71K
380.31K
1.87%
50.480
48.450
+0.29%
-0.02%
-0.27%
+0.24%
+1.73%
--
+0.96%
2570
BBBS
BBBS
BBBS
51.780
+0.070
+0.14%
10.22K
379.40K
0.54%
51.870
50.017
+0.50%
+0.30%
+0.11%
+0.97%
+1.62%
+1.33%
+2.50%
2571
UGA
UGA
UGA
60.850
-0.780
-1.27%
10.74K
379.16K
0.50%
68.150
52.800
-3.18%
-1.79%
-6.99%
-1.80%
+1.99%
-1.56%
-3.39%
2572
SCIO
SCIO
SCIO
20.880
+0.040
+0.19%
21.20K
379.05K
0.30%
22.510
19.723
+0.33%
+0.14%
+0.09%
+1.35%
+2.72%
+2.76%
+3.75%
2573
IBID
IBID
IBID
26.070
+0.020
+0.08%
16.60K
378.46K
2.35%
28.469
25.310
+0.15%
+0.24%
-0.81%
+0.30%
-0.38%
+1.61%
+2.19%
2574
Vanguard US Value Factor ETF
Vanguard US Value Factor ETF
VFVA
124.200
-2.009
-1.59%
6.11K
377.68K
0.53%
130.840
96.085
-2.02%
-3.15%
-4.23%
+0.30%
+15.71%
+2.35%
+4.91%
2575
VanEck Retail ETF
VanEck Retail ETF
RTH
246.357
-2.877
-1.15%
1.69K
376.70K
0.57%
242.930
195.370
-0.22%
-1.57%
-2.11%
+1.96%
+9.52%
+11.54%
+9.87%
2576
TCPB
TCPB
TCPB
51.990
+0.131
+0.25%
9.13K
376.10K
0.77%
51.340
49.730
+0.89%
+0.63%
+0.60%
+2.68%
+2.69%
--
--
2577
CFG_pe
CFG_pe
CFG_pe
20.200
-0.240
-1.17%
30.19K
375.97K
1.30%
23.380
17.990
-1.94%
-3.39%
-6.26%
+3.69%
+7.16%
-9.61%
+4.44%
2578
NFEB
NFEB
NFEB
27.150
-0.043
-0.16%
14.07K
375.87K
2.66%
26.111
21.680
-0.70%
-0.49%
+0.19%
+3.31%
+13.96%
--
--
2579
EQH_pc
EQH_pc
EQH_pc
17.200
-0.140
-0.81%
41.68K
375.44K
1.51%
20.690
15.830
-0.52%
-1.88%
-2.87%
+2.56%
+2.80%
-12.99%
-1.20%
2580
AXS_pe
AXS_pe
AXS_pe
21.460
-0.060
-0.28%
27.95K
373.32K
1.25%
23.660
19.455
+0.70%
-0.41%
-1.55%
+4.12%
+3.82%
-5.42%
+4.68%
KeyAI