Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
Brown Advisory Sustainable Value ETF
BASV
29.930
+0.145
+0.49%
29.70K
770.17K
5.23
29.840
25.030
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
2552
F_pc
F_pc
20.660
+0.060
+0.29%
56.34K
769.97K
1.44
23.000
19.300
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2553
Invesco S&P Emerging Markets Momentum ETF
EEMO
24.930
+0.135
+0.54%
46.82K
767.25K
2.80
24.220
15.810
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
2554
MSD
MSD
7.300
+0.060
+0.83%
138.15K
766.74K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2555
iShares Core 5-10 Year USD Bond ETF
IMTB
43.515
+0.020
+0.05%
17.95K
764.75K
0.24
44.828
42.610
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2556
BSMT
BSMT
23.130
0.000
0.00%
33.73K
763.28K
0.75
23.410
22.520
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2557
QHY
QHY
45.965
+0.035
+0.08%
19.80K
760.01K
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2558
SPDR Portfolio Europe ETF
SPEU
55.335
+0.250
+0.45%
17.00K
759.76K
19.41
56.455
46.310
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
2559
PAPR
PAPR
42.215
+0.025
+0.06%
29.99K
758.21K
0.79
42.239
36.350
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2560
SDHY
SDHY
16.080
-0.004
-0.02%
57.22K
757.42K
0.44
17.180
15.550
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
2561
FCAL
FCAL
49.540
+0.145
+0.29%
16.83K
754.84K
0.62
50.130
47.350
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2562
BGX
BGX
10.885
+0.020
+0.18%
85.29K
754.06K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
2563
First Trust Health Care Alphadex Fund
FXH
112.900
-1.625
-1.42%
6.93K
753.68K
0.55
120.340
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
2564
YBIT
YBIT
20.735
-1.265
-5.75%
43.59K
752.67K
1.20
55.687
22.258
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
2565
Vanguard US Quality Factor ETF
VFQY
165.210
-0.270
-0.16%
5.38K
752.52K
0.62
164.850
136.976
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2566
SCJ
SCJ
104.620
+0.470
+0.45%
21.87K
751.87K
0.77
107.320
81.490
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
2567
CCNR
CCNR
42.010
+0.690
+1.67%
18.53K
750.47K
0.28
43.850
25.237
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
2568
Leverage Shares 2X Long MP Daily ETF
MPG
10.310
+0.820
+8.64%
122.81K
750.34K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
2569
First Trust International Equity Opportunities ETF
FPXI
79.440
+0.740
+0.94%
10.84K
750.11K
0.51
78.090
52.920
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
2570
Invesco Next Gen Connectivity ETF
KNCT
219.841
+4.775
+2.22%
4.98K
748.27K
1.00
208.361
108.640
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
2571
FCT
FCT
9.580
+0.010
+0.10%
115.35K
747.88K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2572
HGLB
HGLB
7.916
-0.100
-1.25%
158.24K
747.85K
0.92
10.640
7.530
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2573
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
115.813
+0.483
+0.42%
6.87K
747.51K
0.32
117.530
80.530
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2574
CPZ
CPZ
13.080
-0.060
-0.46%
60.36K
747.38K
0.56
16.820
12.730
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2575
EVPF.NB
EVPF
50.280
-0.040
-0.08%
14.87K
746.75K
0.19
50.810
49.019
--
--
--
--
--
--
--
2576
SPDR S&P 1500 Momentum Tilt ETF
MMTM
321.527
-1.933
-0.60%
3.15K
745.57K
1.00
322.980
254.470
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
2577
FFA
FFA
23.101
-0.039
-0.17%
36.20K
745.08K
0.74
23.130
19.500
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
2578
EAD
EAD
6.550
0.000
0.00%
171.42K
745.05K
0.48
7.180
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2579
TAXX
TAXX
50.590
+0.040
+0.08%
20.29K
744.51K
2.54
51.200
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2580
JIII
JIII
49.770
+0.040
+0.08%
17.44K
741.97K
0.09
51.640
49.200
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
KeyAI
Please log in to use KeyAI
Log in
Start for free