Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
Roundhill Sports Betting & iGaming ETF
BETZ
18.160
+0.220
+1.22%
46.87K
700.97K
2.16
24.400
15.830
-2.26%
-5.02%
-12.06%
-13.83%
-25.36%
-10.21%
-13.44%
2552
Brookstone Growth Stock ETF
BAMG
38.970
+0.690
+1.80%
31.91K
700.84K
0.52
37.030
27.570
-1.42%
-3.02%
-3.93%
-2.55%
+7.48%
+10.30%
-2.89%
2553
Nuveen ESG Mid-Cap Growth ETF
NUMG
43.640
+1.130
+2.66%
21.25K
700.70K
0.67
51.670
36.744
-3.41%
-8.26%
-10.22%
-8.93%
-8.63%
-11.46%
-8.59%
2554
HYBI
HYBI
50.444
+0.236
+0.47%
15.02K
699.57K
0.84
52.650
46.950
+0.23%
+0.23%
-0.16%
-0.12%
-0.36%
-1.74%
+0.24%
2555
First Trust NASDAQ Food & Beverage ETF
FTXG
23.338
+0.267
+1.16%
49.88K
699.19K
1.77
26.050
21.700
+4.39%
+6.32%
+11.56%
+11.73%
+3.26%
+6.13%
+11.44%
2556
MS_pa
MS_pa
20.240
+0.060
+0.30%
44.57K
698.28K
0.79
24.650
20.500
-0.78%
+0.45%
+2.69%
-2.41%
-7.66%
-15.54%
+4.87%
2557
RPAR Risk Parity ETF
RPAR
22.735
+0.160
+0.71%
57.16K
698.16K
1.49
20.790
17.910
+1.20%
+0.96%
+4.08%
+5.42%
+13.29%
+17.04%
+5.99%
2558
BAC_pb
BAC_pb
25.060
+0.020
+0.08%
57.63K
697.66K
0.75
25.630
24.040
-0.44%
-1.76%
-1.07%
-0.75%
-0.56%
-0.08%
-0.16%
2559
BJUL
BJUL
51.292
+0.630
+1.24%
18.73K
696.75K
1.14
47.580
38.910
+0.14%
+0.27%
+0.45%
+2.20%
+5.91%
+12.88%
+1.04%
2560
ProShares Ultra Consumer Staples
UGE
21.190
+0.469
+2.26%
43.82K
696.46K
0.93
20.970
16.660
+10.54%
+11.88%
+24.79%
+30.88%
+12.77%
+16.03%
+26.73%
2561
Global X US Cash Flow Kings 100 ETF
FLOW
37.294
+0.890
+2.44%
20.09K
694.62K
2.62
34.055
26.060
+2.72%
+1.90%
+0.48%
+7.84%
+11.86%
+18.30%
+3.52%
2562
Pacific NoS Global EM Equity Active ETF
GEME
36.525
+0.932
+2.62%
21.26K
692.92K
0.28
28.240
22.348
+2.28%
+2.77%
+9.72%
+10.74%
+26.10%
+44.11%
+13.49%
2563
JPMorgan Active High Yield ETF
JPHY
50.705
+0.110
+0.22%
18.53K
692.83K
0.31
51.150
50.134
-0.43%
-0.39%
-0.11%
+0.06%
+0.25%
--
+0.23%
2564
FTMH.NB
FTMH
11.680
-0.020
-0.17%
71.29K
691.98K
0.33
11.770
11.540
+0.26%
+0.34%
+0.21%
+0.24%
--
--
+0.95%
2565
GQQQ
GQQQ
30.573
+0.837
+2.81%
30.19K
690.74K
1.23
27.360
20.250
-0.65%
-0.53%
+0.92%
+0.78%
+8.69%
+16.11%
+2.08%
2566
MBBA.NB
MBBA
50.245
-0.040
-0.08%
18.40K
690.62K
2.40
50.210
49.890
+0.29%
--
--
--
--
--
--
2567
ProShares Russell 2000 Dividend Growers ETF
SMDV
73.580
+0.580
+0.79%
21.07K
690.38K
0.81
76.900
57.980
+4.40%
+5.52%
+7.23%
+11.87%
+10.96%
+6.96%
+11.35%
2568
ProShares S&P Technology Dividend Aristocrats ETF
TDV
90.500
+2.515
+2.86%
9.71K
689.38K
2.07
85.450
61.260
+1.32%
+1.54%
+1.64%
+4.78%
+8.44%
+15.30%
+4.53%
2569
Amplify Lithium & Battery Technology ETF
BATT
15.170
+0.650
+4.48%
61.11K
689.14K
0.58
10.197
6.781
+0.00%
-3.44%
+4.98%
+9.53%
+41.38%
+69.88%
+9.93%
2570
HFRO
HFRO
6.370
+0.145
+2.33%
163.38K
688.86K
1.85
6.430
4.240
+0.95%
+3.07%
+6.52%
-2.30%
+6.17%
+10.21%
+6.52%
2571
AGZD
AGZD
22.517
-0.028
-0.12%
31.37K
688.75K
1.63
22.870
21.840
-0.28%
-0.30%
-0.01%
+0.25%
+0.66%
+0.21%
+0.14%
2572
CA
CA
25.120
-0.005
-0.02%
33.07K
687.64K
20.85
26.590
23.540
-0.02%
+0.32%
+0.12%
+0.28%
+3.72%
+0.56%
+0.62%
2573
Invesco Dividend Achievers ETF
PFM
54.139
+1.062
+2.00%
15.59K
684.32K
0.29
49.000
40.010
+2.63%
+3.18%
+3.56%
+6.33%
+9.80%
+14.21%
+5.11%
2574
Direxion Daily HOOD Bull 2X ETF
HODU
11.176
+2.416
+27.58%
92.83K
680.62K
1.65
35.580
20.780
-34.06%
-43.28%
-52.18%
--
--
--
-50.64%
2575
IGHG
IGHG
78.620
+0.020
+0.03%
10.28K
680.58K
1.02
79.140
70.680
-0.34%
-0.46%
+0.21%
+0.28%
-0.47%
+1.07%
+0.25%
2576
John Hancock Preferred Income ETF
JHPI
23.090
+0.080
+0.35%
38.73K
678.62K
1.29
23.490
21.570
+0.04%
-0.22%
+0.83%
+0.20%
+0.87%
+1.74%
+1.11%
2577
WisdomTree International Equity Fund
DWM
73.408
+1.471
+2.05%
10.41K
677.55K
0.57
66.570
51.550
+1.88%
+2.75%
+4.64%
+9.51%
+10.96%
+32.31%
+6.76%
2578
UJAN
UJAN
43.590
+0.430
+1.00%
24.04K
677.53K
0.75
40.750
35.825
+0.09%
+0.16%
+0.24%
+2.40%
+5.37%
+10.38%
+0.76%
2579
Invesco Energy Exploration & Production ETF
PXE
32.106
+0.970
+3.12%
25.02K
677.43K
0.90
34.470
22.190
+5.85%
+9.99%
+13.25%
+10.63%
+14.81%
+8.10%
+14.87%
2580
BNDI
BNDI
47.635
+0.025
+0.05%
16.89K
673.86K
0.51
49.310
44.930
+0.26%
+0.36%
+0.01%
-0.32%
+0.78%
+1.55%
+0.16%
KeyAI