Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
PCRB
PCRB
49.320
-0.245
-0.49%
9.68K
310.93K
0.52
50.580
47.470
+0.03%
-0.15%
-0.35%
+0.02%
+0.85%
+2.43%
+2.68%
2552
RIGS
RIGS
23.120
+0.011
+0.05%
16.79K
309.32K
2.07
24.290
20.030
+0.24%
-0.22%
-0.07%
-0.49%
-0.14%
+1.91%
-0.03%
2553
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
59.089
+0.644
+1.10%
5.47K
309.24K
1.11
54.240
37.280
+1.20%
+0.94%
+6.62%
+6.14%
+10.26%
+27.32%
+27.35%
2554
BRIF
BRIF
29.980
+0.392
+1.33%
12.48K
309.06K
0.96
27.990
21.400
-0.30%
-2.10%
+1.42%
+2.19%
+9.32%
--
+19.21%
2555
Canary HBAR ETF
HBR
15.490
+1.115
+7.76%
29.88K
308.95K
0.30
28.920
17.320
-8.50%
-15.70%
-17.49%
--
--
--
--
2556
First Trust Dorsey Wright Momentum & Value ETF
DVLU
36.090
+0.319
+0.89%
15.32K
307.75K
0.97
33.060
24.100
+0.19%
+2.04%
+10.93%
+10.25%
+19.86%
+25.75%
+23.87%
2557
Cullen Enhanced Equity Income ETF
DIVP
25.540
+0.058
+0.23%
19.64K
307.56K
4.08
27.150
22.790
-0.19%
+1.36%
+4.59%
+1.90%
-0.77%
+2.00%
+2.06%
2558
SPFF
SPFF
9.490
+0.046
+0.48%
46.12K
307.27K
0.82
9.880
8.250
+0.55%
+1.50%
+5.68%
+1.61%
+5.73%
+1.28%
+2.48%
2559
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
79.753
+0.461
+0.58%
4.20K
306.67K
1.27
73.460
58.540
+0.97%
+0.59%
+5.71%
+4.89%
+9.58%
+31.43%
+29.76%
2560
SPBW
SPBW
27.340
+0.096
+0.35%
23.13K
306.60K
1.74
26.350
22.950
+0.21%
+0.31%
+1.83%
+1.84%
+5.06%
--
--
2561
RJ Eagle GCM Dividend Select Income ETF
RJDI
25.250
+0.060
+0.24%
19.59K
306.15K
1.06
25.780
24.232
-0.82%
-1.33%
+3.89%
--
--
--
--
2562
GraniteShares 2x Long NOW Daily ETF
NOWL
14.729
+0.328
+2.28%
38.06K
306.13K
0.53
29.009
16.110
-21.82%
-20.77%
-9.36%
-33.74%
--
--
--
2563
Cabana Target Drawdown 10 ETF
TDSC
25.358
+0.098
+0.39%
13.28K
306.06K
0.88
26.020
21.790
-0.03%
-0.40%
+2.92%
+1.14%
+4.14%
+3.42%
+3.79%
2564
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.705
-0.006
-0.02%
16.24K
305.19K
2.51
40.568
35.610
+0.06%
-0.29%
+0.89%
-1.34%
-3.81%
+3.89%
+3.57%
2565
KraneShares Wahed Alternative Income Index ETF
KWIN
25.260
+0.075
+0.30%
17.61K
304.28K
0.98
25.360
24.870
+0.35%
+0.32%
+0.56%
--
--
--
--
2566
Simplify Ancorato Target 25 Distribution ETF
XXV
26.010
+0.340
+1.32%
19.01K
304.17K
0.81
26.360
24.660
+0.43%
+0.72%
+4.79%
--
--
--
--
2567
Defiance Leveraged Long Income Ethereum ETF
ETHI
6.298
+0.513
+8.87%
78.65K
304.01K
1.25
20.909
5.960
-9.25%
-10.03%
-6.76%
-58.74%
--
--
--
2568
First Trust Small Cap Value AlphaDEX Fund
FYT
57.524
-0.363
-0.63%
7.13K
303.85K
1.25
61.445
42.110
-1.38%
+0.51%
+9.64%
+3.79%
+10.60%
+5.64%
+4.57%
2569
RPHS
RPHS
10.125
+0.071
+0.71%
31.80K
301.93K
0.89
10.909
9.133
+0.35%
-10.40%
-7.47%
-7.78%
-3.11%
-0.35%
+0.03%
2570
TJUL
TJUL
29.495
+0.016
+0.05%
12.66K
301.68K
1.93
28.780
26.220
+0.05%
-0.10%
+0.91%
+0.84%
+2.84%
+6.48%
+6.21%
2571
MMCA
MMCA
21.835
+0.015
+0.07%
19.72K
300.15K
1.32
23.000
20.600
+0.23%
+0.14%
-0.02%
+0.53%
+2.80%
+2.22%
+2.21%
2572
Brandes US Small-Mid Cap Value ETF
BSMC
34.750
+0.050
+0.14%
10.02K
299.35K
0.76
32.670
25.894
-0.71%
+0.70%
+7.17%
+5.91%
+8.22%
+14.19%
+14.16%
2573
CPSL
CPSL
27.200
+0.040
+0.15%
12.41K
299.26K
0.46
26.400
24.800
+0.11%
+0.15%
+1.22%
+1.42%
+3.26%
+6.67%
+6.42%
2574
FCBD
FCBD
25.845
-0.009
-0.04%
13.29K
298.99K
3.66
25.980
24.710
+0.25%
+0.21%
+0.39%
+0.12%
+1.58%
--
+3.19%
2575
KraneShares MSCI All China Health Care Index ETF
KURE
18.620
+0.410
+2.25%
28.52K
298.95K
0.92
20.510
12.950
+0.23%
-1.64%
-1.90%
-9.96%
+9.08%
+29.58%
+31.21%
2576
First Trust NASDAQ Oil & Gas ETF
FTXN
27.370
+0.027
+0.10%
13.03K
298.74K
0.52
32.500
23.430
-3.86%
-6.42%
-1.29%
-5.63%
-0.62%
-0.40%
-4.80%
2577
KCCA
KCCA
17.000
+0.094
+0.56%
176.40K
298.13K
3.52
23.390
13.611
+1.01%
+1.92%
+1.92%
-0.41%
+9.97%
-12.33%
-13.35%
2578
ZJUL
ZJUL
29.030
+0.045
+0.16%
11.66K
298.08K
1.09
28.700
25.860
+0.24%
+0.24%
+1.06%
+1.26%
+2.83%
+7.53%
+7.34%
2579
QBF
QBF
22.050
+0.165
+0.75%
15.01K
297.33K
1.13
28.030
20.360
-1.62%
-2.13%
-2.65%
-15.99%
-13.95%
--
--
2580
TUGN
TUGN
25.650
+0.360
+1.42%
14.07K
297.15K
0.86
25.359
18.600
+0.31%
-1.13%
+3.20%
-0.54%
+5.25%
+5.95%
+7.05%
