Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2551
EFR
EFR
10.565
-0.035
-0.33%
55.15K
457.30K
0.63
12.000
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2552
Brandes US Value ETF
BUSA
39.970
-0.248
-0.62%
11.75K
457.26K
0.28
40.670
32.536
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2553
USB_pp
USB_pp
21.310
-0.190
-0.88%
50.39K
456.78K
0.84
24.980
21.240
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2554
PLTM
PLTM
15.300
-0.460
-2.92%
39.27K
456.77K
0.46
27.690
12.414
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
2555
Vaneck Data Center Supply Chain ETF
RACK
48.220
+0.020
+0.04%
12.36K
456.53K
--
54.750
45.210
--
--
--
--
--
--
--
2556
NEOS Ethereum High Income ETF
NEHI
26.540
-0.440
-1.63%
25.46K
455.72K
1.91
56.340
22.860
--
--
--
--
--
--
--
2557
Level Four Large Cap Growth Active ETF
LGRO
43.145
-0.702
-1.60%
13.07K
455.40K
1.62
45.255
35.710
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
2558
GRNB
GRNB
23.750
-0.060
-0.25%
21.08K
455.02K
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2559
SCHW_pd
SCHW_pd
23.980
-0.193
-0.80%
31.03K
454.78K
0.92
25.634
24.031
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2560
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
59.650
-1.019
-1.68%
26.34K
453.99K
0.31
72.420
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
2561
EFT
EFT
10.660
-0.050
-0.47%
60.98K
452.99K
0.78
12.460
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2562
Bluemonte Large Cap Value ETF
BVAL
31.143
-0.224
-0.71%
21.43K
452.49K
2.70
31.620
25.600
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
2563
ITDD
ITDD
37.930
-0.368
-0.96%
13.13K
452.48K
0.65
38.750
32.887
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2564
NCV
NCV
16.730
-0.280
-1.65%
38.33K
451.85K
0.28
17.650
14.150
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2565
HPI
HPI
16.050
-0.160
-0.99%
37.09K
450.59K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2566
ProShares Ultra Solana ETF
SLON
18.542
-1.069
-5.45%
33.98K
450.54K
1.41
395.300
13.000
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2567
NBB
NBB
15.235
-0.055
-0.36%
37.70K
450.33K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2568
JUNW
JUNW
34.230
-0.170
-0.49%
16.76K
450.17K
5.53
36.090
31.831
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
2569
Roundhill Sports Betting & iGaming ETF
BETZ
18.639
-0.301
-1.59%
27.89K
450.06K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
2570
iShares MSCI Denmark ETF
EDEN
111.140
-1.276
-1.14%
4.63K
450.01K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
2571
AGD
AGD
11.930
-0.270
-2.21%
55.11K
449.21K
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2572
GraniteShares 2x Long MSTR Daily ETF
MSTP
12.762
-1.651
-11.45%
51.77K
449.08K
1.21
561.200
10.130
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2573
PFH
PFH
15.930
-0.210
-1.30%
38.21K
448.89K
0.76
19.400
16.080
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
2574
URAA
URAA
22.540
-0.020
-0.09%
33.38K
446.95K
0.51
63.130
19.100
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
2575
Cambria Endowment Style ETF
ENDW
33.995
-0.283
-0.83%
18.46K
446.91K
2.48
34.680
28.340
-0.20%
-2.98%
-2.00%
+3.89%
+6.24%
--
+4.38%
2576
Vanguard Wellington US Value Active ETF
VUSV
68.210
-0.490
-0.71%
12.56K
446.66K
2.70
69.560
58.705
--
--
--
--
--
--
--
2577
DRV
DRV
17.990
+0.100
+0.56%
37.18K
445.85K
0.43
27.750
16.820
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
2578
AVMU
AVMU
45.300
-0.390
-0.85%
12.10K
445.30K
0.26
47.140
43.830
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
2579
iShares S&P 500 BuyWrite ETF
IVVW
44.110
-0.500
-1.12%
17.97K
445.07K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
2580
Brookmont Catastrophic Bond ETF
ILS
19.810
-0.000
-0.00%
24.85K
444.81K
0.38
20.630
19.640
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%