Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
FMUN.NB
FMUN
50.385
+0.070
+0.14%
16.54K
797.39K
0.37
51.250
48.260
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2522
Bluemonte Large Cap Growth ETF
BLGR
32.630
-0.090
-0.28%
24.83K
796.95K
1.91
32.560
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2523
CMSD
CMSD
22.710
-0.090
-0.39%
52.53K
796.15K
0.55
24.760
21.900
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2524
NLY_pi
NLY_pi
25.280
+0.050
+0.20%
35.95K
796.10K
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
2525
NEE_pn
NEE_pn
23.210
+0.020
+0.09%
58.27K
795.97K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2526
Monarch Ambassador Income ETF
MAMB
24.355
+0.055
+0.23%
36.32K
795.12K
1.75
24.830
22.710
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%
2527
EEV
EEV
10.598
-0.204
-1.89%
77.49K
791.58K
0.90
28.562
11.150
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
2528
BKT
BKT
10.515
+0.005
+0.05%
93.68K
788.62K
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2529
NKX
NKX
12.623
+0.033
+0.26%
111.42K
788.48K
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2530
JPMB
JPMB
40.160
+0.135
+0.34%
19.95K
788.07K
1.28
40.900
37.840
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
2531
FBY
FBY
9.675
-0.033
-0.34%
118.88K
787.72K
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2532
JXN_pa
JXN_pa
25.930
+0.260
+1.01%
65.44K
786.60K
0.84
26.680
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
2533
BABU.NB
BABU
14.000
+1.060
+8.19%
84.79K
786.50K
2.76
24.480
12.010
--
--
--
--
--
--
--
2534
Global X Social Media ETF
SOCL
48.394
+0.129
+0.27%
19.38K
784.85K
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
2535
Pathfinder Focused Opportunities ETF
PFOE
22.900
-0.500
-2.14%
34.22K
784.75K
0.98
26.340
21.490
--
--
--
--
--
--
--
2536
SPDR S&P 1500 Value Tilt ETF
VLU
238.095
+0.205
+0.09%
3.66K
784.58K
0.61
238.075
183.948
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
2537
FPA Global Equity ETF
FPAG
40.150
+0.130
+0.32%
21.29K
784.36K
0.39
40.350
31.800
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
2538
FAI
FAI
57.885
+0.355
+0.62%
20.63K
783.26K
1.08
55.740
31.725
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
2539
MMD
MMD
15.250
+0.060
+0.39%
83.18K
780.36K
0.86
15.816
14.365
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
2540
GOOP
GOOP
41.565
-1.945
-4.47%
32.77K
778.88K
0.90
48.230
23.489
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
2541
Unlimited HFGM Global Macro ETF
HFGM
33.700
+0.255
+0.76%
27.92K
778.65K
0.30
37.060
26.135
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
2542
Calvert US Large-Cap Core Responsible Index ETF
CVLC
95.130
+0.255
+0.27%
9.32K
777.44K
1.10
94.590
72.548
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
2543
IVEP.NB
IVEP
28.530
+0.995
+3.61%
36.94K
777.16K
--
29.340
26.099
--
--
--
--
--
--
--
2544
PRS
PRS
22.320
-0.090
-0.40%
57.06K
776.88K
0.57
25.190
22.310
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
2545
Invesco International Dividend Achievers ETF
PID
23.220
+0.025
+0.11%
34.87K
775.63K
0.60
23.760
20.060
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
2546
Amplify Alternative Harvest ETF
MJ
26.340
-0.605
-2.25%
54.56K
772.85K
0.38
46.750
16.500
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
2547
BFEB
BFEB
52.800
+0.016
+0.03%
18.11K
772.57K
1.07
52.800
42.980
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
2548
SHO_pi
SHO_pi
21.250
+0.295
+1.41%
51.06K
771.75K
4.37
21.410
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
2549
QQQG
QQQG
31.780
+0.281
+0.89%
27.33K
771.49K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
2550
Brown Advisory Sustainable Value ETF
BASV
29.930
+0.145
+0.49%
29.70K
770.17K
5.23
29.840
25.030
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
KeyAI
Please log in to use KeyAI
Log in
Start for free