tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-1.82%
2
symbolEthereumETHUSD
-3.22%
3
symbolGoldXAUUSD
+1.16%
4
symbolWTIUSOIL
-0.33%
5
symbolEUR/USDEURUSD
+0.22%
6
symbolUSD/JPYUSDJPY
-0.37%
7
symbolSilverXAGUSD
+2.36%
8
symbolAUD/USDAUDUSD
+0.40%
9
symbolGBP/USDGBPUSD
+0.54%

Top Gainers

View more
1
symbolFTX TokenFTTUSD
+12.02%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+7.19%
4
symbolDashDASHUSD
+4.86%
5
symbolNumeraireNMRUSD
+4.02%
6
symbolWavesWAVESUSD
+3.80%
7
symbolCyberCYBERUSD
+3.69%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolEWY
+2.69%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-10.86%
3
symbolMANTRAOMUSD
-10.31%
4
symbolBittensorTAOUSD
-7.54%
5
symbolImmutableIMXUSD
-7.48%
6
symbolCeloCELOUSD
-6.98%
7
symbolUMAUMAUSD
-6.48%
8
symbolArtificial Superintelligence AllianceFETUSD
-5.83%
9
symbolCurve DAO TokenCRVUSD
-5.58%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
JSM
JSM
JSM
19.860
-0.140
-0.70%
6.99K
129.15K
0.99%
21.290
16.512
-0.60%
-0.10%
+0.91%
+7.29%
+13.96%
-1.58%
+11.82%
2522
AGNCL
AGNCL
AGNCL
24.730
+0.060
+0.24%
5.46K
128.86K
0.53%
26.590
22.840
-0.64%
-1.94%
-1.57%
-0.24%
+1.89%
-1.00%
-4.11%
2523
VGSR
VGSR
VGSR
10.550
+0.075
+0.72%
16.14K
128.80K
0.48%
11.335
8.830
-0.65%
-0.46%
-2.49%
+0.89%
+6.03%
-1.94%
+4.25%
2524
Invesco S&P SmallCap Quality ETF
Invesco S&P SmallCap Quality ETF
XSHQ
42.821
+0.101
+0.24%
4.87K
128.77K
0.46%
48.020
33.943
-0.09%
-1.08%
-2.38%
+3.47%
+17.57%
-0.39%
+1.11%
2525
Pacific NoS Global EM Equity Active ETF
Pacific NoS Global EM Equity Active ETF
GEME
31.930
+0.342
+1.08%
4.01K
128.73K
1.23%
28.240
22.348
-2.01%
+0.78%
+2.93%
+11.95%
+29.40%
--
--
2526
VictoryShares Dividend Accelerator ETF
VictoryShares Dividend Accelerator ETF
VSDA
53.040
-0.151
-0.28%
2.73K
128.71K
0.98%
55.249
45.510
-1.25%
-0.28%
-0.84%
+0.69%
+8.51%
+0.98%
+4.34%
2527
Timothy Plan US Small Cap Core ETF
Timothy Plan US Small Cap Core ETF
TPSC
41.179
-0.011
-0.03%
3.98K
128.61K
0.62%
45.690
32.291
-1.19%
-0.86%
-0.82%
+4.00%
+18.03%
+7.12%
+5.45%
2528
BKUI
BKUI
BKUI
49.875
+0.010
+0.02%
3.12K
127.92K
0.54%
50.927
49.360
+0.15%
-0.11%
-0.01%
+0.16%
+0.24%
+0.39%
+0.59%
2529
PBTP
PBTP
PBTP
26.218
+0.018
+0.07%
7.36K
127.39K
0.90%
26.195
25.070
+0.24%
+0.29%
-0.65%
+0.60%
+0.81%
+3.05%
+3.22%
2530
Parametric Hedged Equity ETF
Parametric Hedged Equity ETF
PHEQ
32.015
+0.115
+0.36%
4.90K
127.14K
1.03%
31.470
26.190
-0.18%
+0.20%
+0.26%
+3.37%
+16.22%
+11.23%
+8.50%
2531
CLSE
CLSE
CLSE
25.840
+0.230
+0.90%
6.68K
126.97K
0.51%
24.230
19.590
+0.00%
-0.53%
-0.53%
+9.95%
+22.81%
+13.93%
+12.78%
2532
VictoryShares Free Cash Flow Growth ETF
VictoryShares Free Cash Flow Growth ETF
GFLW
28.530
+0.170
+0.60%
5.49K
126.90K
0.16%
26.480
18.880
-0.59%
-0.69%
+0.19%
+8.54%
+35.47%
--
+19.92%
2533
WisdomTree US SmallCap Fund
WisdomTree US SmallCap Fund
EES
55.220
-0.025
-0.05%
2.48K
126.81K
0.37%
59.344
41.918
-1.21%
-0.98%
-1.67%
+5.82%
+22.00%
+6.35%
+2.37%
2534
USB_pq
USB_pq
USB_pq
15.865
+0.115
+0.73%
16.62K
126.53K
1.61%
18.600
14.660
-1.21%
-2.78%
-4.94%
+4.37%
+5.83%
-12.97%
-6.01%
2535
ACGLN
ACGLN
ACGLN
17.884
+0.064
+0.36%
7.16K
126.51K
0.60%
20.990
16.440
-0.91%
-0.42%
-0.42%
+6.26%
+5.32%
-12.84%
-0.08%
2536
DMB
DMB
DMB
10.700
+0.050
+0.47%
20.82K
125.87K
1.28%
11.275
9.580
+1.13%
+0.75%
+0.94%
+6.89%
+8.29%
-3.25%
+3.38%
2537
FPA Global Equity ETF
FPA Global Equity ETF
FPAG
35.779
+0.069
+0.19%
5.88K
125.67K
0.54%
34.755
26.200
-1.28%
+0.11%
-1.08%
+4.06%
+25.20%
+16.09%
+18.16%
2538
Invesco ESG NASDAQ 100 ETF
Invesco ESG NASDAQ 100 ETF
QQMG
41.450
+0.256
+0.62%
4.86K
125.39K
0.67%
38.453
27.340
-1.02%
+0.73%
+2.38%
+7.64%
+37.20%
+22.59%
+18.93%
2539
SPDR Russell 1000 Momentum Focus ETF
SPDR Russell 1000 Momentum Focus ETF
ONEO
128.290
+0.431
+0.34%
1.02K
125.26K
1.28%
128.900
101.960
-0.71%
-0.35%
-0.44%
+2.70%
+17.14%
+7.50%
+8.18%
2540
ZJAN
ZJAN
ZJAN
26.950
+0.060
+0.22%
4.75K
125.17K
7.10%
26.410
24.970
+0.10%
+0.27%
+0.46%
+2.00%
+6.35%
--
--
2541
TAFM
TAFM
TAFM
25.497
+0.047
+0.18%
5.56K
125.09K
0.22%
25.940
24.040
+0.57%
+0.53%
+0.49%
+3.72%
+3.77%
-0.46%
+0.87%
2542
DECU
DECU
DECU
26.790
+0.050
+0.19%
5.83K
125.02K
0.47%
26.080
22.360
-0.99%
+0.03%
+0.63%
+4.27%
+14.45%
--
+9.07%
2543
HERD
HERD
HERD
42.100
+0.115
+0.27%
2.95K
124.64K
2.20%
41.131
32.282
-1.72%
-0.57%
-0.64%
+4.66%
+17.49%
+6.21%
+11.05%
2544
PALU
PALU
PALU
25.788
+0.200
+0.78%
10.45K
124.59K
0.99%
27.219
14.820
-4.51%
+3.31%
+5.23%
+7.35%
+44.77%
--
--
2545
QSPT
QSPT
QSPT
30.980
+0.090
+0.29%
4.58K
124.57K
0.16%
29.762
23.761
-0.76%
+0.00%
+0.18%
+3.47%
+21.37%
+15.08%
+12.05%
2546
MBINM
MBINM
MBINM
24.690
+0.050
+0.20%
5.42K
124.50K
--
26.920
24.800
--
--
--
--
--
--
--
2547
INTL
INTL
INTL
27.775
+0.225
+0.82%
6.95K
124.43K
0.96%
26.000
20.420
-2.16%
+0.06%
+0.37%
+7.31%
+20.06%
+17.26%
+25.66%
2548
Affinity World Leaders Equity ETF
Affinity World Leaders Equity ETF
WLDR
36.230
+0.050
+0.14%
3.59K
123.64K
1.93%
36.100
25.378
-3.15%
-1.79%
-0.87%
+8.16%
+30.79%
+9.30%
+22.44%
2549
ATH_pa
ATH_pa
ATH_pa
25.083
+0.033
+0.13%
12.90K
123.43K
0.96%
25.710
21.600
-1.79%
-1.52%
-0.54%
+0.85%
+6.64%
+0.41%
+2.96%
2550
FNOV
FNOV
FNOV
52.895
+0.048
+0.09%
2.83K
123.42K
0.46%
50.610
41.760
-0.35%
+0.27%
+0.72%
+4.39%
+18.02%
+11.98%
+10.61%
KeyAI