tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-1.57%
2
symbolEthereumETHUSD
-1.59%
3
symbolGoldXAUUSD
-0.28%
4
symbolWTIUSOIL
-0.19%
5
symbolEUR/USDEURUSD
-0.15%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolSilverXAGUSD
-0.53%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.18%

Top Gainers

View more
1
symbolPyth NetworkPYTHUSD
+12.53%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Uranium ETFURA
+3.15%
5
symbolManchester City Fan TokenCITYUSD
+2.83%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolAC Milan Fan TokenACMUSD
+2.01%
8
symbolEWY
+1.64%
9
symbolPromPROMUSD
+1.60%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNexoNEXOUSD
-5.79%
3
symbolQtumQTUMUSD
-5.18%
4
symbolPhoenixPHBUSD
-4.59%
5
symbolRaydiumRAYUSD
-4.29%
6
symbolNeoNEOUSD
-4.03%
7
symbolTezosXTZUSD
-3.90%
8
symbolChainlinkLINKUSD
-3.86%
9
symbolInjectiveINJUSD
-3.79%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
TCPB
TCPB
TCPB
51.010
-0.134
-0.26%
7.71K
354.09K
0.51%
51.340
49.730
+0.34%
+0.08%
+0.96%
+1.89%
+0.77%
--
--
2522
PFD
PFD
PFD
11.470
+0.030
+0.26%
49.28K
353.69K
0.83%
12.048
10.220
+0.08%
-0.08%
+1.05%
+3.70%
+1.95%
+0.97%
+2.04%
2523
HTUS
HTUS
HTUS
41.584
+0.163
+0.39%
12.44K
352.64K
2.07%
47.730
27.500
+1.97%
+0.56%
+2.26%
+8.54%
+12.15%
-3.11%
+9.23%
2524
NRGU
NRGU
NRGU
21.060
+0.440
+2.13%
21.66K
352.15K
0.52%
26.121
10.280
+17.98%
+19.93%
+15.77%
+34.86%
+3.28%
--
--
2525
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
40.749
+0.415
+1.03%
8.78K
351.31K
0.12%
39.900
31.390
+3.09%
+1.88%
+2.62%
+9.74%
+15.20%
+17.06%
+10.76%
2526
PCFI
PCFI
PCFI
24.770
-0.091
-0.37%
29.74K
350.02K
35.85%
25.230
24.020
+0.50%
+0.73%
+0.71%
-0.16%
--
--
--
2527
KDEC
KDEC
KDEC
25.161
+0.015
+0.06%
18.09K
349.22K
0.87%
25.780
20.700
+2.26%
+1.82%
+3.72%
+6.80%
+8.59%
--
+4.92%
2528
VanEck Social Sentiment ETF
VanEck Social Sentiment ETF
BUZZ
32.550
+0.319
+0.99%
21.73K
348.29K
0.57%
31.730
18.040
+4.32%
+0.46%
+0.99%
+18.66%
+37.32%
+53.93%
+30.85%
2529
ProShares UltraPro MidCap400
ProShares UltraPro MidCap400
UMDD
26.040
+0.101
+0.39%
14.49K
346.73K
0.85%
35.400
12.805
+10.19%
+7.33%
+11.10%
+21.65%
+15.06%
-4.47%
-1.77%
2530
Invesco Biotechnology & Genome ETF
Invesco Biotechnology & Genome ETF
PBE
68.198
-0.262
-0.38%
6.28K
346.33K
0.57%
72.840
54.521
-0.12%
+1.51%
+4.43%
+6.38%
+3.43%
-4.34%
+2.50%
2531
Global X Social Media ETF
Global X Social Media ETF
SOCL
57.980
+0.720
+1.26%
6.22K
346.15K
0.65%
54.290
36.710
+2.11%
-0.33%
+5.30%
+22.34%
+23.23%
+46.11%
+37.00%
2532
SCD
SCD
SCD
15.510
+0.030
+0.19%
42.98K
345.69K
0.48%
17.610
13.090
+1.43%
+1.63%
+2.17%
-5.31%
-3.12%
-4.43%
-9.82%
2533
AXS_pe
AXS_pe
AXS_pe
20.910
-0.070
-0.33%
38.84K
345.59K
0.93%
23.660
19.455
-0.09%
+0.77%
+1.65%
+4.08%
-1.13%
-7.35%
+2.00%
2534
DUG
DUG
DUG
33.640
-0.500
-1.46%
29.86K
345.42K
0.92%
51.080
32.410
-7.55%
-9.08%
-5.21%
-14.90%
-14.77%
-12.21%
-18.32%
2535
ALPS O'Shares US Quality Dividend ETF
ALPS O'Shares US Quality Dividend ETF
OUSA
55.940
+0.050
+0.09%
8.61K
343.75K
0.41%
55.600
47.190
+0.57%
+0.73%
+3.91%
+4.44%
+1.98%
+6.85%
+5.30%
2536
PIEQ
PIEQ
PIEQ
30.350
+0.200
+0.66%
14.77K
343.71K
0.51%
31.410
23.110
+0.44%
+0.26%
+4.51%
+7.85%
+9.87%
--
+25.55%
2537
MVF
MVF
MVF
6.540
+0.000
+0.00%
94.82K
343.46K
0.61%
7.640
6.500
+0.15%
-2.38%
-1.05%
-2.09%
-8.65%
-12.56%
-7.10%
2538
PCM
PCM
PCM
6.360
+0.040
+0.63%
86.23K
342.91K
1.99%
8.390
5.880
+1.43%
+0.95%
+0.47%
+1.51%
-4.21%
-17.18%
-17.40%
2539
ITDD
ITDD
ITDD
34.220
+0.098
+0.29%
11.29K
342.84K
1.95%
33.270
27.550
+1.48%
+0.81%
+3.19%
+6.94%
+10.56%
+11.36%
+12.34%
2540
MCN
MCN
MCN
6.270
+0.000
+0.00%
73.22K
341.74K
1.03%
7.490
5.160
+1.95%
+0.31%
+1.45%
+3.63%
-0.79%
-14.10%
-6.55%
2541
TYA
TYA
TYA
13.620
+0.020
+0.15%
40.30K
341.57K
1.13%
14.840
11.735
+2.32%
+1.71%
+4.04%
+5.74%
+5.17%
-4.92%
+10.96%
2542
VictoryShares US 500 Volatility Wtd ETF
VictoryShares US 500 Volatility Wtd ETF
CFA
90.460
-0.196
-0.22%
4.02K
341.43K
0.72%
91.345
73.980
+1.10%
+0.85%
+2.38%
+4.79%
+5.96%
+8.03%
+6.53%
2543
JOF
JOF
JOF
10.680
+0.260
+2.50%
51.46K
340.65K
0.97%
9.803
6.890
+3.38%
+3.08%
+10.33%
+11.83%
+30.08%
+34.50%
+39.24%
2544
American Century Focused Large Cap Value ETF
American Century Focused Large Cap Value ETF
FLV
74.375
-0.138
-0.19%
9.74K
339.00K
2.61%
73.130
61.450
+0.76%
+1.22%
+4.36%
+8.57%
+5.67%
+8.22%
+11.42%
2545
MBSD
MBSD
MBSD
20.753
+0.006
+0.03%
28.36K
338.96K
3.87%
21.240
19.990
+0.67%
+0.59%
+0.90%
+1.92%
+0.98%
-1.50%
+2.56%
2546
MarketDesk Focused US Dividend ETF
MarketDesk Focused US Dividend ETF
FDIV
27.235
-0.202
-0.74%
13.71K
338.56K
1.22%
30.120
23.293
+0.71%
+0.90%
+4.90%
+4.95%
-0.96%
-5.51%
+0.46%
2547
iShares ESG Select Screened S&P Mid-Cap ETF
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
44.005
+0.078
+0.18%
8.61K
338.17K
0.68%
46.000
33.670
+3.20%
+2.59%
+4.32%
+8.13%
+9.28%
+5.30%
+5.18%
2548
NPV
NPV
NPV
11.320
+0.070
+0.62%
37.46K
337.88K
0.84%
13.715
10.680
+2.44%
+1.79%
+3.56%
+1.52%
-9.07%
-3.49%
-10.51%
2549
Roundhill Sports Betting & iGaming ETF
Roundhill Sports Betting & iGaming ETF
BETZ
25.460
+0.210
+0.83%
15.68K
337.26K
0.98%
24.400
15.830
+4.12%
+5.32%
+5.07%
+21.52%
+28.58%
+41.13%
+34.35%
2550
GQQQ
GQQQ
GQQQ
28.255
+0.143
+0.51%
25.20K
336.27K
13.75%
27.360
20.250
+2.22%
-0.21%
+2.25%
+8.93%
+15.51%
--
+10.16%
KeyAI