Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
IBIE
IBIE
25.682
-0.029
-0.11%
22.00K
397.07K
0.55
26.555
25.630
+0.14%
+0.33%
+0.58%
+0.14%
-0.79%
+1.20%
+1.10%
2522
SPDR S&P Capital Markets ETF
KCE
155.512
-1.377
-0.88%
4.20K
396.96K
9.54
162.260
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
2523
FNGS
FNGS
72.935
-1.315
-1.77%
15.57K
395.31K
0.86
80.760
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
2524
HIX
HIX
3.940
-0.050
-1.25%
165.37K
394.95K
0.31
4.400
3.750
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2525
Timothy Plan High Dividend Stock ETF
TPHD
42.915
+0.025
+0.06%
10.84K
394.91K
0.61
43.770
37.544
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2526
Roundhill MSTR WeeklyPay ETF
MSTW
3.295
-0.255
-7.18%
229.29K
394.79K
0.88
51.130
3.000
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
2527
Timothy Plan US Small Cap Core ETF
TPSC
47.200
-0.360
-0.76%
19.68K
394.59K
0.90
48.350
38.370
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2528
Franklin Income Equity Focus ETF
INCE
67.328
-0.196
-0.29%
6.33K
393.56K
1.51
68.420
56.650
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
2529
CAFX
CAFX
24.470
-0.050
-0.20%
18.15K
392.64K
1.38
25.380
24.515
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2530
NUBD
NUBD
21.795
-0.060
-0.27%
22.61K
392.61K
0.30
22.710
21.815
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2531
Nuveen ESG Mid-Cap Growth ETF
NUMG
45.365
-0.275
-0.60%
10.94K
392.41K
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2532
EVN
EVN
10.765
-0.035
-0.32%
57.47K
392.14K
1.04
11.260
10.090
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2533
SOXY
SOXY
95.495
-1.245
-1.29%
7.20K
391.18K
0.35
115.360
50.530
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
2534
WisdomTree US SmallCap Fund
EES
66.775
-0.829
-1.23%
8.00K
391.05K
0.32
68.741
50.360
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2535
ORR
ORR
36.570
-0.315
-0.85%
13.11K
390.95K
0.50
39.390
28.840
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
2536
SP Funds S&P Global REIT Sharia ETF
SPRE
21.520
-0.020
-0.09%
26.64K
390.64K
1.11
21.860
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2537
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
27.435
-0.045
-0.16%
22.55K
389.53K
6.26
30.600
20.930
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
2538
MSFO
MSFO
10.320
-0.280
-2.64%
52.55K
388.96K
0.91
18.750
9.890
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2539
VanEck Social Sentiment ETF
BUZZ
34.400
-0.530
-1.52%
32.76K
388.18K
0.52
41.230
26.930
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
2540
WTMF
WTMF
40.990
-0.130
-0.32%
11.24K
387.90K
1.07
42.370
35.420
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2541
TBLD
TBLD
21.702
-0.218
-0.99%
28.05K
387.12K
0.93
23.020
19.040
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2542
GRNB
GRNB
23.750
-0.060
-0.25%
18.16K
386.83K
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2543
Fidelity Dividend ETF for Rising Rates
FDRR
66.520
-0.470
-0.70%
6.34K
386.51K
0.57
67.680
54.380
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2544
Invesco S&P 500 Equal Weight Financials ETF
RSPF
81.114
-0.566
-0.69%
7.26K
386.14K
2.21
83.191
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2545
NAZ
NAZ
12.315
-0.206
-1.65%
36.47K
385.85K
0.68
13.420
11.500
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
2546
RJ Eagle GCM Dividend Select Income ETF
RJDI
29.108
-0.092
-0.31%
21.30K
385.75K
0.48
29.400
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
2547
NEE_pn
NEE_pn
21.650
-0.190
-0.87%
32.12K
385.38K
0.77
24.880
21.790
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2548
Brandes US Small-Mid Cap Value ETF
BSMC
39.225
-0.504
-1.27%
10.93K
383.94K
0.21
40.290
30.720
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
2549
Aptus Deferred Income ETF
DEFR
26.440
-0.060
-0.23%
17.65K
383.61K
0.56
27.340
23.630
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
2550
F_pc
F_pc
19.480
-0.110
-0.56%
31.30K
382.60K
1.44
23.000
19.300
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%