Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
Nuveen ESG Dividend ETF
NUDV
29.840
+0.070
+0.24%
17.21K
325.66K
1.14
30.300
24.260
-0.96%
-0.23%
+4.08%
+3.36%
+4.15%
+9.63%
+8.19%
2522
QAT
QAT
18.775
+0.035
+0.19%
21.48K
324.97K
2.04
19.210
16.780
-2.82%
-0.82%
+0.86%
-3.07%
+1.05%
+5.60%
+4.71%
2523
iShares MSCI China Multisector Tech ETF
TCHI
23.200
+0.180
+0.78%
15.96K
324.66K
1.03
22.580
14.630
-3.31%
-4.09%
+0.91%
-11.95%
+16.58%
+28.11%
+28.71%
2524
Aptus October Buffer ETF
OCTB
25.470
+0.090
+0.35%
28.59K
324.48K
0.65
25.520
24.680
+0.16%
+0.00%
+2.91%
--
--
--
--
2525
FundX Future Fund Opportunities ETF
FFOX
28.110
+0.260
+0.93%
12.40K
323.96K
1.38
28.570
24.745
-0.32%
-0.11%
+5.96%
+3.12%
+8.98%
--
--
2526
JAJL
JAJL
29.055
+0.045
+0.16%
12.47K
323.25K
0.55
28.260
25.970
+0.17%
+0.40%
+1.17%
+1.50%
+3.21%
+7.14%
+6.55%
2527
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
45.380
+0.220
+0.49%
9.32K
322.38K
0.33
44.309
33.040
-1.28%
+0.84%
+11.33%
+3.94%
+12.15%
+13.48%
+14.70%
2528
Angel Oak Mortgage-Backed Securities ETF
MBS
8.785
+0.009
+0.10%
38.43K
321.25K
0.61
9.080
8.360
+0.46%
+0.45%
+0.23%
+0.34%
+1.74%
+2.75%
+2.99%
2529
Sparkline Intangible Value ETF
ITAN
37.220
+0.400
+1.09%
9.14K
320.75K
1.00
33.010
25.800
+0.16%
+1.47%
+8.74%
+8.35%
+14.01%
+19.55%
+19.84%
2530
ZHDG
ZHDG
22.840
-0.038
-0.17%
30.00K
320.63K
1.59
21.900
18.390
-1.00%
-1.51%
+1.68%
+1.64%
+7.18%
+9.35%
+12.51%
2531
WisdomTree Emerging Markets Multifactor Fund
EMMF
31.550
+0.350
+1.12%
15.44K
319.62K
1.15
29.200
23.930
+0.69%
-0.40%
+2.93%
+3.80%
+9.19%
+17.18%
+18.14%
2532
TOAK
TOAK
28.370
+0.030
+0.11%
23.80K
319.17K
1.36
27.850
26.820
+0.09%
+0.14%
+0.44%
+1.01%
+2.00%
+4.40%
+4.21%
2533
TPZ
TPZ
20.365
+0.018
+0.09%
18.82K
318.39K
1.32
22.300
15.690
-0.85%
-2.61%
-2.31%
-2.68%
+1.17%
+4.28%
+1.50%
2534
First Trust Consumer Discretionary Alphadex Fund
FXD
69.570
+0.310
+0.45%
5.32K
318.23K
0.32
68.890
49.825
+0.00%
+1.74%
+11.35%
+2.85%
+7.48%
+7.79%
+7.64%
2535
HCRB
HCRB
35.590
-0.045
-0.13%
15.21K
318.20K
0.71
36.430
34.090
+0.31%
+0.04%
-0.06%
+0.10%
+1.47%
+2.76%
+3.16%
2536
BGLD
BGLD
24.780
+0.036
+0.15%
24.77K
316.79K
1.37
23.539
17.860
+0.49%
+1.98%
+2.27%
+5.22%
+14.48%
+36.30%
+35.01%
2537
Pacer American Energy Independence ETF
USAI
37.615
+0.236
+0.63%
10.10K
316.78K
1.03
43.980
31.840
-1.63%
-3.65%
-0.41%
-6.17%
-6.05%
-1.38%
-5.44%
2538
RACWI US ETF
RAUS
26.369
+0.204
+0.78%
14.60K
316.11K
0.58
26.610
25.159
+0.05%
-0.49%
+4.43%
+4.00%
--
--
--
2539
Invesco S&P SmallCap Energy ETF
PSCE
42.741
+0.133
+0.31%
7.91K
315.74K
0.30
57.380
30.940
-4.32%
-6.79%
+2.92%
-2.31%
+8.64%
-7.61%
-11.69%
2540
IBIE
IBIE
25.960
-0.280
-1.07%
13.26K
315.42K
1.03
26.395
25.275
-1.09%
-1.12%
-0.95%
-1.82%
-0.19%
+2.71%
+2.16%
2541
FT Energy Income Partners Strategy ETF
EIPX
26.225
+0.055
+0.21%
17.18K
315.14K
0.83
26.710
21.940
-1.52%
-3.51%
-1.61%
-0.39%
+2.69%
+10.24%
+7.00%
2542
GraniteShares YieldBOOST IONQ ETF
IOYY
18.868
-0.187
-0.98%
20.38K
314.69K
0.66
25.980
20.145
-4.75%
-11.42%
-11.44%
--
--
--
--
2543
Defiance Daily Target 2X Long AVAV ETF
AVXX
8.180
+0.700
+9.36%
67.27K
314.51K
1.06
24.581
9.500
+2.63%
-25.97%
-25.24%
--
--
--
--
2544
VBND
VBND
43.960
-0.053
-0.12%
7.57K
314.36K
0.29
46.870
42.220
-0.04%
-0.31%
-0.11%
-0.34%
+0.23%
+2.78%
+2.33%
2545
FTCA.NB
FTCA
7.310
-0.020
-0.27%
64.60K
314.32K
0.33
7.420
7.210
-0.07%
-0.41%
-0.75%
--
--
--
--
2546
SPDR S&P Kensho Future Security ETF
FITE
85.710
+2.146
+2.57%
6.13K
314.20K
1.17
77.630
53.860
-0.50%
+1.39%
+8.95%
+2.67%
+14.03%
+29.89%
+27.97%
2547
Columbia Seligman Semiconductor and Technology ETF
SEMI
30.340
+0.583
+1.96%
14.56K
313.96K
1.53
29.200
18.710
-3.98%
-6.76%
-0.30%
-1.61%
+10.84%
+20.42%
+18.15%
2548
SP Funds S&P Global Technology ETF
SPTE
34.980
+0.440
+1.27%
12.44K
312.61K
0.90
31.810
21.320
-0.20%
-2.32%
+4.99%
+2.22%
+13.35%
+24.48%
+24.35%
2549
WDTE
WDTE
31.950
+0.250
+0.79%
20.16K
312.28K
0.99
48.930
30.320
-0.56%
-1.39%
+0.63%
-4.91%
-6.74%
-18.88%
-17.55%
2550
SPDR S&P Health Care Equipment ETF
XHE
89.070
+0.315
+0.35%
5.10K
312.09K
0.61
97.100
71.250
-0.32%
-0.30%
+9.52%
+14.97%
+9.09%
+1.10%
+0.63%
