Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
PCRB
PCRB
49.315
-0.051
-0.10%
14.97K
730.63K
0.86
50.580
47.470
-0.13%
-0.20%
-0.02%
-0.33%
+0.83%
+2.11%
+0.01%
2522
PALU
PALU
13.030
+0.730
+5.93%
78.58K
729.52K
1.35
27.219
14.820
-20.06%
-23.23%
-31.78%
-52.76%
-32.24%
--
-27.21%
2523
CANE
CANE
9.170
-0.060
-0.65%
94.49K
729.46K
1.12
13.730
10.530
-0.76%
-3.93%
-5.61%
-0.26%
-16.96%
-19.72%
-6.00%
2524
iShares Morningstar US Equity ETF
ILCB
95.420
+1.950
+2.09%
8.50K
728.43K
0.31
87.010
66.680
-0.23%
+0.10%
-0.05%
+0.98%
+6.96%
+14.37%
+1.10%
2525
EOD
EOD
6.080
+0.060
+0.99%
183.35K
728.16K
1.13
5.520
4.240
+0.50%
+1.67%
+2.36%
+4.65%
+5.92%
+20.16%
+4.29%
2526
STOT
STOT
47.330
+0.025
+0.05%
15.71K
727.63K
0.34
47.720
46.690
-0.25%
-0.07%
+0.05%
-0.11%
+0.11%
+0.94%
+0.11%
2527
Alps Emerging Sector Dividend Dogs ETF
EDOG
26.336
+0.456
+1.76%
27.88K
725.46K
7.05
23.190
18.896
+2.10%
+0.65%
+7.05%
+10.94%
+15.63%
+23.44%
+9.19%
2528
Eventide US Market ETF
ESUM
27.440
+0.650
+2.43%
34.01K
721.39K
1.48
27.900
20.790
-0.13%
-0.58%
-0.06%
-0.33%
+4.02%
+8.91%
+1.89%
2529
GLO
GLO
6.020
+0.040
+0.67%
197.29K
719.92K
0.68
5.540
4.320
+1.69%
+1.69%
+3.61%
+4.33%
+8.27%
+14.23%
+6.36%
2530
BSMQ
BSMQ
23.660
+0.010
+0.04%
41.93K
719.17K
0.48
23.850
23.042
+0.06%
-0.13%
+0.02%
-0.02%
+0.45%
+0.04%
+0.06%
2531
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
45.130
+0.590
+1.32%
20.78K
719.02K
2.01
44.563
37.438
+2.28%
+1.35%
+2.24%
+6.24%
+6.61%
+6.61%
+4.15%
2532
WIW
WIW
8.640
+0.020
+0.23%
119.08K
716.54K
0.53
8.880
8.210
+0.35%
+0.93%
+0.70%
-2.26%
-1.48%
-0.75%
+0.58%
2533
Roundhill Meme Stock ETF
MEME
6.850
+0.730
+11.93%
190.07K
715.50K
0.54
11.470
5.325
-3.79%
-12.52%
-7.18%
-11.50%
--
--
+10.48%
2534
Absolute Select Value ETF
ABEQ
38.641
+0.426
+1.12%
22.22K
715.45K
1.18
34.710
30.420
+3.21%
+3.87%
+6.04%
+9.67%
+11.44%
+18.00%
+7.78%
2535
BLW
BLW
13.730
+0.060
+0.44%
62.45K
715.37K
0.55
14.630
12.480
-0.07%
-0.29%
+0.15%
-1.44%
-2.28%
-4.19%
-0.07%
2536
Roundhill Gold WeeklyPay
GLDW
60.610
+2.260
+3.87%
29.89K
713.66K
0.58
54.400
49.810
+1.77%
-2.60%
+9.60%
+15.70%
--
--
+13.98%
2537
CRSH
CRSH
26.510
-0.730
-2.70%
36.60K
713.63K
0.63
17.670
4.210
+2.79%
+5.91%
+2.16%
-6.98%
-35.66%
-58.71%
+2.39%
2538
BFEB
BFEB
49.750
+0.750
+1.53%
17.84K
713.56K
0.11
45.160
37.340
+0.06%
+1.02%
+1.47%
+3.89%
+8.06%
+14.37%
+2.23%
2539
Cabana Target Drawdown 10 ETF
TDSC
26.395
+0.482
+1.86%
39.51K
711.68K
1.31
26.020
21.790
+0.94%
+0.99%
+2.99%
+4.22%
+7.24%
+4.51%
+4.43%
2540
RCS
RCS
5.920
+0.130
+2.25%
138.15K
709.39K
0.50
8.090
5.250
+0.51%
-1.50%
-1.33%
-16.27%
-17.20%
-8.22%
+6.28%
2541
First Eagle US Equity ETF
USFE
35.403
+0.448
+1.28%
20.61K
708.90K
9.48
35.114
34.694
+1.60%
--
--
--
--
--
--
2542
Goldman Sachs Corporate Bond ETF
GIGL
51.081
+0.001
+0.00%
13.87K
707.94K
1.64
51.970
49.794
-0.11%
-0.12%
+0.16%
+0.00%
+1.21%
--
+0.22%
2543
VBND
VBND
44.150
+0.007
+0.02%
17.98K
707.57K
0.78
46.870
42.220
+0.27%
+0.20%
+0.46%
-0.07%
+0.98%
+1.94%
-0.05%
2544
FDTX
FDTX
38.390
+1.119
+3.00%
19.61K
706.75K
1.13
39.343
26.710
-4.75%
-6.64%
-7.53%
-9.72%
-2.15%
+3.59%
-5.77%
2545
HIO
HIO
3.780
+0.010
+0.27%
305.38K
706.44K
0.61
4.150
3.360
+0.27%
+1.89%
+1.07%
+0.00%
-4.06%
-5.03%
+1.89%
2546
PBJL
PBJL
30.105
+0.146
+0.49%
25.86K
706.43K
2.00
28.600
24.840
+0.07%
+0.02%
+0.32%
+1.69%
+4.00%
+10.68%
+0.46%
2547
DOCT
DOCT
44.622
+0.350
+0.79%
18.20K
705.74K
1.60
41.320
35.830
+0.09%
+0.14%
+0.32%
+1.53%
+5.80%
+11.71%
+0.75%
2548
ALPS Clean Energy ETF
ACES
35.970
+1.740
+5.08%
57.94K
705.35K
0.88
32.010
19.925
+1.55%
-1.24%
+6.14%
+0.45%
+26.92%
+42.51%
+10.95%
2549
UTHY
UTHY
41.285
+0.019
+0.05%
19.07K
701.63K
0.60
48.310
39.550
+0.64%
-0.49%
+0.11%
-2.39%
+1.09%
-2.69%
+0.07%
2550
HBANL
HBANL
25.250
-0.100
-0.39%
50.57K
701.54K
1.76
26.610
24.050
-0.39%
-2.38%
-0.43%
-0.63%
-1.71%
-0.98%
-0.55%
KeyAI