Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2521
Amplify Lithium & Battery Technology ETF
BATT
14.970
-0.010
-0.07%
44.91K
620.68K
0.43
16.680
6.781
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
2522
Invesco Building & Construction ETF
PKB
98.820
+0.420
+0.43%
8.24K
619.67K
0.59
111.235
59.889
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
2523
AGNCL
AGNCL
23.910
-0.190
-0.79%
30.71K
619.56K
0.43
25.490
22.840
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
2524
Brandes International ETF
BINV
41.608
+0.228
+0.55%
21.32K
617.12K
0.08
45.770
28.926
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
2525
JETD
JETD
4.780
-0.070
-1.44%
190.28K
614.87K
0.47
27.530
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
2526
Global X PureCap MSCI Communication Services ETF
GXPC
28.140
+0.230
+0.82%
33.55K
613.58K
0.13
31.580
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2527
Proshares Ultra Health Care
RXL
45.610
-0.330
-0.72%
29.80K
613.01K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
2528
Bridges Capital Tactical ETF
BDGS
34.483
+0.033
+0.10%
19.18K
612.94K
0.98
35.310
29.120
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
2529
IGD
IGD
5.670
+0.050
+0.89%
152.41K
610.42K
0.93
6.035
5.010
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
2530
AGNCO
AGNCO
24.680
+0.070
+0.28%
31.45K
609.82K
0.50
25.870
23.680
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
2531
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
26.255
+0.179
+0.69%
24.53K
609.70K
1.20
28.490
15.310
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
2532
Global X S&P 500 Covered Call & Growth ETF
XYLG
26.570
+0.110
+0.42%
27.46K
609.25K
0.52
29.910
23.070
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
2533
CSPF
CSPF
25.725
+0.025
+0.10%
32.90K
608.46K
0.28
26.500
24.150
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2534
BK_pk
BK_pk
25.400
+0.160
+0.63%
34.17K
608.27K
0.61
25.990
24.540
--
-2.74%
--
-1.29%
-2.29%
--
-1.87%
2535
UJAN
UJAN
42.810
+0.080
+0.19%
21.69K
606.72K
0.73
43.740
35.825
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
2536
Invesco ESG NASDAQ 100 ETF
QQMG
40.376
+0.241
+0.60%
18.52K
606.61K
0.60
44.040
27.340
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
2537
FDEC
FDEC
50.200
+0.150
+0.30%
14.05K
606.13K
4.44
51.940
39.420
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2538
DoubleLine Shiller CAPE US Equities ETF
CAPE
30.950
+0.000
+0.00%
30.21K
605.43K
0.28
33.295
27.010
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
2539
ET_pi
ET_pi
11.590
+0.015
+0.13%
75.68K
603.97K
0.64
12.280
10.500
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
2540
Monarch Blue Chips Core ETF
MBCC
34.670
+0.166
+0.48%
20.19K
603.94K
0.61
37.664
29.150
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
2541
YieldMax BRK B Option Income Strategy ETF
BRKC
41.370
-0.133
-0.32%
20.11K
603.73K
1.52
50.660
40.820
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
2542
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
25.086
+0.149
+0.60%
27.76K
602.99K
0.28
27.510
21.550
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
2543
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.600
-0.050
-0.25%
34.04K
601.56K
0.78
20.400
18.754
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2544
KCOP.NB
KCOP
22.350
-0.070
-0.31%
50.66K
601.44K
6.52
26.930
20.435
--
--
--
--
--
--
--
2545
Counterpoint Quantitative Equity ETF
CPAI
42.780
+0.230
+0.54%
17.86K
600.53K
0.96
45.250
28.480
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
2546
Brandes US Value ETF
BUSA
37.410
+0.110
+0.29%
22.80K
599.33K
0.28
39.510
28.444
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2547
Tema American Reshoring ETF
RSHO
50.250
+0.360
+0.72%
16.37K
597.05K
0.25
56.595
29.420
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2548
KMID
KMID
24.160
+0.190
+0.79%
36.50K
596.40K
1.27
26.030
20.880
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
2549
ProShares Russell 2000 Dividend Growers ETF
SMDV
69.524
+0.074
+0.11%
9.91K
595.17K
0.25
74.430
57.980
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
2550
TAFL
TAFL
24.925
+0.030
+0.12%
30.65K
594.88K
2.42
25.550
23.400
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
KeyAI
Please log in to use KeyAI
Log in
Start for free