Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
PAPR
PAPR
42.205
-0.165
-0.39%
10.43K
418.23K
0.79
42.546
37.430
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2492
Innovator Deepwater Frontier Tech ETF
LOUP
87.775
-0.455
-0.52%
18.94K
416.90K
0.91
100.305
61.310
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2493
iShares Intl Developed Small Cap Value Factor ETF
ISVL
50.829
-0.591
-1.15%
10.42K
416.18K
0.27
53.070
41.780
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2494
FTMU.NB
FTMU
7.745
-0.055
-0.71%
72.01K
416.15K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2495
BSJV
BSJV
25.890
-0.085
-0.33%
18.72K
416.04K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
2496
URAA
URAA
22.590
+0.030
+0.13%
27.38K
415.75K
0.51
63.130
19.100
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
2497
ESIM.NB
ESIM
28.810
-0.290
-1.00%
14.65K
415.53K
0.25
30.450
24.500
--
--
--
--
--
--
--
2498
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.240
+0.151
+0.58%
19.06K
414.90K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
2499
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.951
+0.181
+0.87%
28.31K
413.71K
0.77
41.060
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2500
Vanguard Wellington US Value Active ETF
VUSV
68.229
-0.471
-0.69%
11.46K
413.62K
2.70
69.560
58.705
--
--
--
--
--
--
--
2501
Defiance Leveraged Long + Income MSTR ETF
MST
7.973
-0.807
-9.19%
83.64K
413.42K
1.05
517.924
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2502
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
88.170
-1.207
-1.35%
4.72K
412.54K
0.80
89.460
71.690
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
2503
BAC_ps
BAC_ps
18.790
-0.110
-0.58%
41.66K
411.61K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
2504
NPFD
NPFD
18.365
-0.135
-0.73%
34.05K
410.69K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2505
iShares MSCI Denmark ETF
EDEN
111.350
-1.066
-0.95%
4.26K
409.90K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
2506
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
113.096
-1.233
-1.08%
5.95K
409.32K
0.80
115.410
94.222
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
2507
SOYB
SOYB
26.250
+0.140
+0.54%
21.29K
409.28K
1.01
26.180
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
2508
PFH
PFH
15.911
-0.229
-1.42%
35.61K
408.29K
0.76
19.400
16.080
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
2509
SCHW_pj
SCHW_pj
17.250
-0.170
-0.98%
32.28K
408.14K
1.57
20.600
17.280
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2510
KAT.NB
KAT
55.647
+0.187
+0.34%
8.23K
407.03K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2511
SP Funds S&P Global REIT Sharia ETF
SPRE
21.520
-0.020
-0.09%
27.42K
406.56K
1.11
21.860
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2512
MFSM
MFSM
24.729
-0.151
-0.61%
23.25K
406.21K
1.02
25.550
23.110
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
2513
GOLY
GOLY
24.520
-0.570
-2.27%
19.16K
405.84K
0.67
41.720
24.145
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2514
MET_pf
MET_pf
18.290
-0.170
-0.92%
42.97K
404.48K
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2515
Clough Hedged Equity ETF
CBLS
32.490
-0.209
-0.64%
12.45K
404.40K
0.01
34.520
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
2516
Horizon International Managed Risk ETF
SFTX
30.190
-0.190
-0.63%
16.81K
404.09K
0.86
31.810
25.041
--
--
--
--
--
--
--
2517
CEFZ.NB
CEFZ
8.130
-0.045
-0.55%
66.03K
403.39K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
2518
MHF
MHF
6.875
0.000
0.00%
107.42K
402.38K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
2519
SPDR S&P Capital Markets ETF
KCE
155.610
-1.280
-0.82%
4.24K
402.33K
9.54
162.260
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
2520
Weitz Core Plus Bond ETF
WCPB
25.060
-0.080
-0.32%
19.74K
402.14K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%