tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-1.79%
2
symbolEthereumETHUSD
-3.26%
3
symbolGoldXAUUSD
+1.21%
4
symbolWTIUSOIL
-0.33%
5
symbolEUR/USDEURUSD
+0.22%
6
symbolUSD/JPYUSDJPY
-0.37%
7
symbolSilverXAGUSD
+2.44%
8
symbolAUD/USDAUDUSD
+0.41%
9
symbolGBP/USDGBPUSD
+0.53%

Top Gainers

View more
1
symbolFTX TokenFTTUSD
+11.66%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+7.19%
4
symbolDashDASHUSD
+4.97%
5
symbolNumeraireNMRUSD
+4.24%
6
symbolCyberCYBERUSD
+3.87%
7
symbolWavesWAVESUSD
+3.80%
8
symbolEWY
+2.72%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-10.88%
3
symbolMANTRAOMUSD
-10.45%
4
symbolImmutableIMXUSD
-7.48%
5
symbolBittensorTAOUSD
-7.36%
6
symbolCeloCELOUSD
-6.92%
7
symbolUMAUMAUSD
-6.40%
8
symbolCurve DAO TokenCRVUSD
-5.61%
9
symbolArtificial Superintelligence AllianceFETUSD
-5.61%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
AdvisorShares Pure Cannabis ETF
AdvisorShares Pure Cannabis ETF
YOLO
3.500
-0.040
-1.13%
58.75K
134.84K
0.63%
3.670
1.450
-3.58%
-5.66%
+14.00%
+70.73%
+98.86%
+11.50%
+44.62%
2492
FLD
FLD
FLD
3.985
-0.035
-0.87%
45.71K
134.64K
0.35%
14.000
2.510
-3.74%
+9.17%
+20.75%
-8.60%
-0.37%
-63.23%
--
2493
FOF
FOF
FOF
13.135
+0.015
+0.11%
11.96K
134.52K
0.48%
13.390
10.370
-0.03%
+1.35%
+1.03%
+3.99%
+16.65%
+0.34%
+3.42%
2494
FXC
FXC
FXC
69.625
+0.042
+0.06%
5.90K
134.44K
0.81%
72.825
66.520
-0.60%
-0.85%
-1.88%
-2.21%
-1.54%
-2.34%
+2.35%
2495
LDSF
LDSF
LDSF
19.170
+0.010
+0.05%
7.31K
134.35K
0.51%
19.260
18.560
+0.12%
+0.15%
-0.16%
+0.97%
+2.40%
+0.89%
+2.13%
2496
First Trust Dow 30 Equal Weight ETF
First Trust Dow 30 Equal Weight ETF
EDOW
39.830
+0.103
+0.26%
3.51K
133.61K
0.92%
39.048
31.525
-0.73%
+0.29%
+0.50%
+3.25%
+17.30%
+10.91%
+9.81%
2497
DMAY
DMAY
DMAY
44.300
+0.066
+0.15%
3.42K
133.56K
1.45%
43.087
36.270
-0.35%
+0.03%
+0.36%
+2.72%
+17.73%
+10.50%
+8.74%
2498
SEPW
SEPW
SEPW
31.300
-0.008
-0.03%
4.74K
133.14K
0.58%
30.340
26.650
-0.38%
-0.06%
-0.09%
+3.01%
+12.41%
+9.72%
+8.28%
2499
Astoria US Quality Kings ETF
Astoria US Quality Kings ETF
ROE
34.385
+0.115
+0.34%
4.42K
133.04K
0.80%
32.715
25.420
-1.21%
-0.00%
+1.01%
+6.29%
+24.03%
+11.19%
+13.10%
2500
AOT Growth and Innovation ETF
AOT Growth and Innovation ETF
AOTG
55.990
+0.854
+1.55%
2.83K
132.50K
0.32%
50.570
32.952
+0.26%
+2.14%
+4.31%
+8.70%
+49.16%
+32.30%
+25.33%
2501
FT
FT
FT
8.110
+0.060
+0.75%
20.65K
132.46K
0.78%
7.795
6.710
+1.50%
+1.37%
+2.26%
+4.24%
+12.17%
+8.30%
+10.94%
2502
TJUL
TJUL
TJUL
29.340
-0.003
-0.01%
5.95K
132.20K
1.58%
28.780
26.220
-0.11%
+0.11%
+0.18%
+2.12%
+6.57%
+6.96%
+5.65%
2503
Invesco Russell 1000 Equal Weight ETF
Invesco Russell 1000 Equal Weight ETF
EQAL
52.205
+0.105
+0.20%
4.98K
132.19K
0.38%
52.180
40.850
-0.82%
+0.64%
+0.54%
+3.72%
+17.84%
+7.48%
+8.08%
2504
RSDE
RSDE
RSDE
21.440
+0.003
+0.01%
10.63K
131.79K
1.64%
21.480
18.350
-1.08%
-0.16%
-0.08%
+2.18%
+11.31%
--
+7.06%
2505
Pacer Industrial Real Estate ETF
Pacer Industrial Real Estate ETF
INDS
38.524
+0.453
+1.19%
4.80K
131.76K
0.89%
44.120
30.400
+2.33%
+3.86%
+3.24%
+5.62%
+9.13%
-6.20%
+9.13%
2506
SCHW_pj
SCHW_pj
SCHW_pj
19.650
+0.070
+0.36%
16.86K
131.72K
1.04%
22.600
18.330
-0.80%
-1.55%
-4.33%
+0.56%
+4.35%
-10.60%
+0.71%
2507
WBUY
WBUY
WBUY
2.749
-0.221
-7.42%
58.39K
131.25K
3.62%
69.276
1.510
-22.33%
-19.83%
-18.65%
-64.61%
--
--
--
2508
HPS
HPS
HPS
15.250
-0.050
-0.33%
16.46K
131.05K
0.73%
17.250
13.080
-2.49%
-0.32%
+1.06%
+8.61%
+9.08%
-10.79%
+1.46%
2509
SCJ
SCJ
SCJ
90.541
+1.261
+1.41%
4.59K
130.81K
0.76%
85.220
66.230
-2.23%
-1.90%
-3.41%
+8.64%
+13.59%
+16.85%
+23.77%
2510
OCTH
OCTH
OCTH
23.870
+0.085
+0.36%
10.38K
130.79K
20.01%
24.380
21.950
+0.02%
-1.72%
-1.44%
-0.41%
+3.60%
+0.24%
-0.25%
2511
RF_pc
RF_pc
RF_pc
24.750
+0.100
+0.41%
5.91K
130.49K
0.61%
25.560
21.940
+0.12%
+0.56%
-0.40%
+0.93%
+11.23%
-1.15%
+2.10%
2512
JCE
JCE
JCE
15.620
+0.020
+0.13%
15.68K
130.16K
0.65%
16.580
12.510
-0.06%
+0.64%
+0.12%
+1.16%
+15.02%
+1.89%
-1.76%
2513
ALPS Clean Energy ETF
ALPS Clean Energy ETF
ACES
36.690
+0.670
+1.86%
5.88K
129.74K
0.39%
32.010
19.925
+4.50%
+13.48%
+22.38%
+29.05%
+67.68%
+26.82%
+40.89%
2514
BSEP
BSEP
BSEP
48.067
-0.009
-0.02%
3.31K
129.41K
0.72%
45.610
37.780
-0.83%
-0.17%
+0.20%
+5.20%
+19.84%
+13.74%
+12.04%
2515
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.529
+0.069
+0.26%
6.14K
129.36K
0.48%
26.500
22.350
-0.29%
+0.07%
-1.00%
+1.80%
+9.09%
+4.98%
+13.32%
2516
JSM
JSM
JSM
19.860
-0.140
-0.70%
6.99K
129.15K
0.99%
21.290
16.512
-0.60%
-0.10%
+0.91%
+7.29%
+13.96%
-1.58%
+11.82%
2517
AGNCL
AGNCL
AGNCL
24.730
+0.060
+0.24%
5.46K
128.86K
0.53%
26.590
22.840
-0.64%
-1.94%
-1.57%
-0.24%
+1.89%
-1.00%
-4.11%
2518
VGSR
VGSR
VGSR
10.555
+0.080
+0.76%
16.14K
128.79K
0.49%
11.335
8.830
-0.61%
-0.42%
-2.44%
+0.93%
+6.08%
-1.90%
+4.29%
2519
Invesco S&P SmallCap Quality ETF
Invesco S&P SmallCap Quality ETF
XSHQ
42.821
+0.101
+0.24%
4.87K
128.77K
0.46%
48.020
33.943
-0.09%
-1.08%
-2.38%
+3.47%
+17.57%
-0.39%
+1.11%
2520
DFSB
DFSB
DFSB
53.727
+0.061
+0.11%
2.97K
128.74K
0.36%
53.470
50.140
+0.90%
+0.81%
+0.62%
+3.22%
+5.03%
+2.10%
+5.47%
KeyAI