Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
PYPY
PYPY
29.840
-0.465
-1.53%
25.47K
486.46K
1.41
64.750
24.150
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
2492
TSMZ
TSMZ
8.035
+0.095
+1.20%
83.90K
484.45K
1.17
17.130
7.055
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
2493
Leverage Shares 2X Long SNAP Daily ETF
SNAG
3.840
-0.155
-3.87%
196.92K
483.67K
0.69
20.800
3.410
--
--
--
--
--
--
--
2494
NUMI
NUMI
24.740
-0.135
-0.54%
20.63K
483.46K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
2495
CPSJ
CPSJ
27.680
-0.070
-0.25%
24.58K
483.18K
0.03
27.810
26.130
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
2496
TBLD
TBLD
21.700
-0.220
-1.00%
32.44K
482.87K
0.93
23.020
19.040
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2497
SNTH
SNTH
29.210
-0.410
-1.38%
21.41K
482.85K
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2498
AIYY
AIYY
7.106
-0.159
-2.19%
91.68K
482.00K
0.99
47.400
7.210
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2499
FJP
FJP
73.450
-0.895
-1.20%
6.90K
481.66K
1.17
82.450
58.461
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2500
iShares Global Materials ETF
MXI
104.870
-1.580
-1.48%
13.03K
480.51K
1.83
116.610
83.500
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
2501
F_pb
F_pb
20.100
-0.100
-0.50%
45.14K
479.66K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2502
GGT
GGT
4.095
+0.005
+0.12%
167.89K
479.62K
1.18
4.390
3.870
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2503
CHSCM
CHSCM
24.450
-0.030
-0.12%
21.29K
478.61K
2.03
25.400
24.000
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
2504
Eventide US Market ETF
ESUM
29.901
-0.109
-0.36%
19.52K
478.37K
2.20
30.690
25.460
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2505
QJUN
QJUN
32.490
-0.450
-1.37%
19.21K
478.20K
0.55
34.050
29.660
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
2506
EDGU
EDGU
30.960
-0.439
-1.40%
20.97K
477.71K
0.35
32.190
25.900
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2507
Defiance Daily Target 2X Long INFQ ETF
INFH
5.362
-0.708
-11.66%
189.63K
477.20K
--
18.190
4.330
--
--
--
--
--
--
--
2508
USB_pr
USB_pr
15.115
-0.135
-0.89%
46.24K
476.74K
0.32
17.726
15.200
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
2509
WBI BullBear Yield 3000 ETF
WBIG
25.740
-0.240
-0.92%
20.95K
476.71K
0.29
26.232
21.650
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
2510
Burney US Factor Rotation ETF
BRNY
57.390
-0.824
-1.42%
8.86K
476.60K
0.64
58.930
44.910
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
2511
BSMV
BSMV
20.630
-0.125
-0.60%
24.88K
476.42K
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2512
SOYB
SOYB
26.090
-0.020
-0.08%
25.88K
475.57K
1.01
26.180
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
2513
THW
THW
13.105
-0.145
-1.09%
54.32K
474.84K
0.80
13.790
10.170
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2514
RCS
RCS
5.160
-0.020
-0.39%
113.80K
474.78K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2515
EMP
EMP
19.940
-0.110
-0.55%
31.61K
474.32K
0.81
22.500
19.890
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
2516
LANDP
LANDP
21.000
-0.130
-0.62%
24.22K
473.16K
1.33
21.321
18.420
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
2517
Proshares Ultra Financials
UYG
91.850
-1.206
-1.30%
6.24K
473.01K
0.56
104.320
68.435
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
2518
iShares Global Utilities ETF
JXI
86.141
-0.159
-0.18%
12.38K
472.34K
0.84
90.090
73.650
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
2519
First Trust Dow Jones Select MicroCap Index Fund
FDM
90.170
-0.722
-0.79%
5.83K
471.93K
0.58
94.320
69.043
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2520
VanEck Biotech ETF
BBH
203.115
+1.963
+0.98%
2.93K
471.77K
0.95
212.540
154.750
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%