Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
Invesco ESG NASDAQ 100 ETF
QQMG
42.511
+0.589
+1.41%
8.42K
343.32K
0.59
38.453
27.340
+0.68%
-1.25%
+5.20%
+4.28%
+13.73%
+21.43%
+21.98%
2492
Goldman Sachs Corporate Bond ETF
GIGL
51.100
-0.030
-0.06%
8.49K
342.46K
0.09
51.970
49.794
+0.40%
+0.01%
+0.23%
+0.15%
+1.48%
--
--
2493
WisdomTree International Multifactor Fund
DWMF
33.050
+0.255
+0.78%
13.01K
341.80K
1.21
31.900
25.700
+2.13%
+2.53%
+4.85%
+5.14%
+5.08%
+22.41%
+22.77%
2494
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.305
+0.445
+0.81%
9.95K
338.91K
1.08
55.650
44.920
+0.15%
-0.06%
+3.07%
+1.97%
+5.46%
--
--
2495
QTJA
QTJA
29.740
+0.049
+0.17%
21.29K
338.62K
3.35
27.490
20.490
+0.26%
+0.28%
+3.30%
+3.59%
+9.56%
+18.86%
+18.58%
2496
Touchstone Sands Capital US Select Growth ETF
TSEL
28.621
+0.364
+1.29%
22.89K
338.19K
1.09
28.650
19.680
-0.03%
-1.55%
+5.51%
-3.44%
+2.59%
--
--
2497
WisdomTree European Opportunities Fund
OPPE
51.140
+0.430
+0.85%
11.91K
338.04K
0.43
50.610
37.150
+1.25%
+2.55%
+6.10%
+5.96%
+10.52%
+35.47%
+33.80%
2498
iShares Intl Developed Small Cap Value Factor ETF
ISVL
47.375
+0.438
+0.93%
12.43K
336.50K
0.56
42.840
32.880
+0.55%
+1.60%
+8.59%
+6.64%
+12.61%
+40.29%
+38.14%
2499
IDUB
IDUB
24.455
+0.167
+0.69%
15.27K
335.79K
0.38
22.940
18.480
+0.72%
+1.30%
+5.59%
+3.75%
+9.47%
+19.41%
+21.73%
2500
TMET
TMET
27.425
+0.540
+2.01%
13.74K
335.34K
0.96
30.585
20.904
-9.53%
-8.73%
-1.01%
+4.64%
+11.39%
+27.68%
+28.21%
2501
KDEF
KDEF
44.310
+1.291
+3.00%
12.24K
334.50K
0.45
43.820
21.204
-0.94%
+4.75%
+9.87%
-8.92%
+6.93%
--
--
2502
Cabana Target Leading Sector Moderate ETF
CLSM
23.498
+0.191
+0.82%
18.64K
334.38K
1.22
21.995
18.240
+0.24%
-0.23%
+4.27%
+3.36%
+8.58%
+14.01%
+15.58%
2503
Amplius Aggressive Asset Allocation ETF
AAAA
27.435
+0.185
+0.68%
14.14K
333.85K
1.50
27.540
24.870
+0.15%
-0.15%
+3.96%
+3.63%
--
--
--
2504
Franklin Intelligent Machines ETF
IQM
87.720
+2.572
+3.02%
4.48K
333.75K
0.59
75.890
48.280
+0.38%
-2.35%
+7.08%
+2.49%
+20.04%
+30.87%
+31.22%
2505
VanEck Digital India ETF
DGIN
43.250
+1.148
+2.73%
13.72K
332.92K
5.71
47.810
35.100
+3.53%
+2.00%
+2.06%
+5.80%
-2.35%
-4.58%
-2.50%
2506
Hartford Large Cap Growth ETF
HFGO
27.260
+0.400
+1.49%
21.34K
332.69K
0.60
25.130
17.780
-0.22%
-2.22%
+3.06%
+1.58%
+11.58%
+15.41%
+15.35%
2507
HYHG
HYHG
64.360
+0.160
+0.25%
7.29K
331.82K
0.71
66.963
59.655
-0.11%
-0.31%
+0.56%
-1.24%
-0.21%
-1.67%
-1.81%
2508
Calamos Convertible Equity Alternative ETF
CVRT
38.720
+0.830
+2.19%
11.54K
331.13K
1.06
33.490
24.790
+1.16%
+0.79%
+7.92%
+8.50%
+22.30%
+27.43%
+29.04%
2509
BCHP
BCHP
37.240
+0.320
+0.87%
10.66K
330.85K
0.36
37.009
28.450
-0.13%
-1.43%
+3.16%
+0.11%
+1.97%
+8.94%
+9.50%
2510
Invesco KBW Regional Banking ETF
KBWR
64.251
-0.315
-0.49%
5.97K
330.81K
1.57
69.750
46.850
+0.21%
+3.53%
+11.96%
+5.06%
+7.91%
+8.26%
+7.46%
2511
DECZ
DECZ
41.430
+0.202
+0.49%
8.59K
330.76K
2.52
38.940
32.505
-0.10%
-0.53%
+3.59%
+2.51%
+7.78%
+9.54%
+11.94%
2512
ITDB
ITDB
33.500
+0.100
+0.30%
12.70K
330.17K
0.49
31.570
27.560
+0.24%
+0.03%
+2.54%
+2.45%
+6.62%
+12.34%
+14.26%
2513
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
20.020
+0.020
+0.10%
39.55K
329.68K
0.80
20.340
18.754
+0.35%
+0.45%
-0.20%
-0.10%
+0.66%
+0.96%
+1.88%
2514
IBGA
IBGA
24.725
-0.190
-0.76%
22.52K
328.29K
3.16
27.415
23.630
+0.16%
-0.56%
-1.57%
-1.11%
+0.10%
+1.16%
+1.52%
2515
Invesco Food & Beverage ETF
PBJ
45.680
-0.010
-0.02%
7.64K
327.41K
0.63
49.265
42.570
+0.42%
+2.06%
+5.08%
+1.09%
-4.57%
-2.64%
-1.71%
2516
NovaTide Flexible Allocation ETF
NMBL
20.020
+0.186
+0.94%
16.36K
327.04K
5.62
20.120
19.156
-0.24%
+0.05%
+4.51%
--
--
--
--
2517
Invesco Global Clean Energy ETF
PBD
16.160
+0.210
+1.32%
31.08K
326.99K
0.96
14.710
9.020
-0.25%
-0.06%
+5.28%
+7.88%
+27.24%
+41.88%
+39.67%
2518
Vident International Equity Strat ETF
VIDI
33.460
+0.240
+0.72%
12.41K
326.34K
0.43
30.070
22.858
-1.04%
-0.36%
+3.85%
+5.55%
+13.27%
+35.31%
+34.54%
2519
IFV
IFV
24.590
+0.210
+0.86%
13.84K
325.95K
0.95
23.281
16.880
+1.01%
+0.74%
+5.43%
+2.78%
+7.38%
+28.81%
+28.27%
2520
ITDE
ITDE
36.770
+0.290
+0.79%
12.50K
325.87K
0.75
33.970
27.420
+0.33%
+0.11%
+4.31%
+3.58%
+9.37%
+17.55%
+19.00%
