Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
CTAP.NB
CTAP
27.910
+0.338
+1.22%
30.27K
638.35K
0.45
29.330
24.800
--
--
--
--
--
--
--
2492
GUT
GUT
6.030
+0.060
+1.01%
125.65K
637.49K
0.65
6.200
4.710
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2493
BAC_po
BAC_po
17.690
-0.010
-0.06%
48.75K
636.85K
1.16
19.400
17.140
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2494
APLU
APLU
24.725
-0.018
-0.07%
34.33K
636.52K
0.07
25.630
24.225
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
2495
Invesco S&P MidCap 400 GARP ETF
GRPM
119.682
+0.551
+0.46%
6.34K
636.22K
1.07
125.690
89.150
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
2496
Abacus FCF International Leaders ETF
ABLG
29.971
+0.075
+0.25%
21.45K
635.84K
0.00
33.181
24.440
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
2497
SOJD
SOJD
19.710
+0.110
+0.56%
41.98K
635.82K
1.82
22.400
19.260
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2498
PSDM
PSDM
51.050
-0.005
-0.01%
19.90K
635.62K
0.74
52.030
50.470
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2499
Simplify Target 15 Distribution ETF
XV
23.910
+0.200
+0.84%
32.75K
635.59K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2500
KSTR
KSTR
18.040
-0.130
-0.72%
57.99K
635.20K
0.07
22.130
11.860
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
2501
MTB_ph
MTB_ph
24.760
-0.010
-0.04%
35.45K
635.16K
0.21
25.710
23.020
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
2502
SOJF
SOJF
25.270
+0.050
+0.20%
39.67K
634.44K
1.10
26.610
24.890
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2503
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
23.840
+0.380
+1.62%
33.19K
634.07K
0.35
31.060
19.670
-0.31%
-3.93%
+0.03%
+1.87%
+5.89%
--
+3.06%
2504
Proshares Ultra Financials
UYG
74.760
+1.140
+1.55%
35.12K
633.83K
0.56
104.320
63.090
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
2505
HARD
HARD
36.334
+0.345
+0.96%
20.13K
632.31K
6.56
36.160
27.310
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
2506
Pacer US Cash Cows Growth ETF
BUL
55.042
+0.352
+0.64%
15.05K
631.25K
0.78
57.659
37.670
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
2507
JUCY
JUCY
22.210
+0.100
+0.45%
33.82K
628.49K
0.50
22.860
21.520
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2508
MMU
MMU
10.090
-0.140
-1.37%
95.52K
627.83K
0.56
10.720
9.460
+0.38%
-1.50%
-1.87%
-0.47%
+1.16%
+3.15%
+0.48%
2509
GLO
GLO
5.560
-0.020
-0.36%
152.34K
627.62K
0.77
6.090
4.320
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
2510
FLGV
FLGV
20.360
-0.025
-0.12%
38.78K
627.42K
0.73
21.300
19.440
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
2511
GraniteShares 2x Long AVGO Daily ETF
AVGU
26.800
-0.030
-0.11%
49.21K
626.99K
1.01
50.710
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
2512
Alps International Sector Dividends Dogs ETF
IDOG
42.330
+0.220
+0.52%
17.37K
626.92K
0.49
42.940
27.966
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2513
VanEck Consumer Discretionary TruSector ETF
TRUD
23.743
+0.187
+0.79%
27.68K
626.45K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2514
Aptus Large Cap Enhanced Yield ETF
DUBS
36.620
+0.252
+0.69%
20.26K
625.07K
0.34
38.540
26.830
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
2515
RFMZ
RFMZ
12.700
-0.050
-0.39%
58.59K
623.59K
0.68
13.270
11.760
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
2516
EMNT
EMNT
98.695
-0.015
-0.01%
6.99K
623.06K
0.26
99.400
98.030
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2517
Invesco S&P MidCap Low Volatility ETF
XMLV
63.900
+0.190
+0.30%
10.97K
622.83K
0.99
67.390
54.580
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2518
GUG
GUG
15.410
+0.060
+0.39%
56.00K
622.32K
1.90
16.500
13.900
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2519
CHAU
CHAU
19.870
-0.310
-1.54%
67.12K
622.13K
1.59
23.035
10.880
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
2520
Direxion Daily Mid Cap Bull 3X Shares
MIDU
54.110
+0.670
+1.25%
27.83K
621.00K
0.79
66.010
25.300
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
KeyAI
Please log in to use KeyAI
Log in
Start for free