tradingkey.logo
tradingkey.logo
Search

ETF Quotes

ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
PAPR
PAPR
PAPR
42.205
-0.165
-0.39%
10.43K
418.23K
0.79
42.546
37.430
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2492
Innovator Deepwater Frontier Tech ETF
Innovator Deepwater Frontier Tech ETF
LOUP
87.775
-0.455
-0.52%
18.94K
416.90K
0.91
100.305
61.310
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2493
iShares Intl Developed Small Cap Value Factor ETF
iShares Intl Developed Small Cap Value Factor ETF
ISVL
50.829
-0.591
-1.15%
10.42K
416.18K
0.27
53.070
41.780
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2494
FTMU.NB
FTMU.NB
FTMU
7.745
-0.055
-0.71%
72.01K
416.15K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2495
BSJV
BSJV
BSJV
25.890
-0.085
-0.33%
18.72K
416.04K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
2496
URAA
URAA
URAA
22.590
+0.030
+0.13%
27.38K
415.75K
0.51
63.130
19.100
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
2497
ESIM.NB
ESIM.NB
ESIM
28.810
-0.290
-1.00%
14.65K
415.53K
0.25
30.450
24.500
--
--
--
--
--
--
--
2498
Health Care Select Sector SPDR Premium Income Fund
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.240
+0.151
+0.58%
19.06K
414.90K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
2499
YieldMax Crypto Industry & Tech Port Opt Inc ETF
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.951
+0.181
+0.87%
28.31K
413.71K
0.77
41.060
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2500
Vanguard Wellington US Value Active ETF
Vanguard Wellington US Value Active ETF
VUSV
68.229
-0.471
-0.69%
11.46K
413.62K
2.70
69.560
58.705
--
--
--
--
--
--
--
2501
Defiance Leveraged Long + Income MSTR ETF
Defiance Leveraged Long + Income MSTR ETF
MST
7.973
-0.807
-9.19%
83.64K
413.42K
1.05
517.924
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2502
First Trust RiverFront Dynamic Developed Intl ETF
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
88.170
-1.207
-1.35%
4.72K
412.54K
0.80
89.460
71.690
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
2503
BAC_ps
BAC_ps
BAC_ps
18.790
-0.110
-0.58%
41.66K
411.61K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
2504
NPFD
NPFD
NPFD
18.365
-0.135
-0.73%
34.05K
410.69K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2505
iShares MSCI Denmark ETF
iShares MSCI Denmark ETF
EDEN
111.350
-1.066
-0.95%
4.26K
409.90K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
2506
Vanguard S&P Mid-Cap 400 Value Index Fund
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
113.096
-1.233
-1.08%
5.95K
409.32K
0.80
115.410
94.222
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
2507
SOYB
SOYB
SOYB
26.250
+0.140
+0.54%
21.29K
409.28K
1.01
26.180
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
2508
PFH
PFH
PFH
15.911
-0.229
-1.42%
35.61K
408.29K
0.76
19.400
16.080
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
2509
SCHW_pj
SCHW_pj
SCHW_pj
17.250
-0.170
-0.98%
32.28K
408.14K
1.57
20.600
17.280
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2510
KAT.NB
KAT.NB
KAT
55.647
+0.187
+0.34%
8.23K
407.03K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2511
SP Funds S&P Global REIT Sharia ETF
SP Funds S&P Global REIT Sharia ETF
SPRE
21.520
-0.020
-0.09%
27.42K
406.56K
1.11
21.860
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2512
MFSM
MFSM
MFSM
24.729
-0.151
-0.61%
23.25K
406.21K
1.02
25.550
23.110
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
2513
GOLY
GOLY
GOLY
24.520
-0.570
-2.27%
19.16K
405.84K
0.67
41.720
24.145
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2514
MET_pf
MET_pf
MET_pf
18.290
-0.170
-0.92%
42.97K
404.48K
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2515
Clough Hedged Equity ETF
Clough Hedged Equity ETF
CBLS
32.490
-0.209
-0.64%
12.45K
404.40K
0.01
34.520
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
2516
Horizon International Managed Risk ETF
Horizon International Managed Risk ETF
SFTX
30.190
-0.190
-0.63%
16.81K
404.09K
0.86
31.810
25.041
--
--
--
--
--
--
--
2517
CEFZ.NB
CEFZ.NB
CEFZ
8.130
-0.045
-0.55%
66.03K
403.39K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
2518
MHF
MHF
MHF
6.875
0.000
0.00%
107.42K
402.38K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
2519
SPDR S&P Capital Markets ETF
SPDR S&P Capital Markets ETF
KCE
155.610
-1.280
-0.82%
4.24K
402.33K
9.54
162.260
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
2520
Weitz Core Plus Bond ETF
Weitz Core Plus Bond ETF
WCPB
25.060
-0.080
-0.32%
19.74K
402.14K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
tradingkey.logo
* References, analysis, and trading strategies are provided by the third-party provider, Trading Central, and the point of view is based on the independent assessment and judgement of the analyst, without considering the investment objectives and financial situation of the investors.
Risk Warning: Our Website and Mobile App provides only general information on certain investment products. Finsights does not provide, and the provision of such information must not be construed as Finsights providing, financial advice or recommendation for any investment product.
Investment products are subject to significant investment risks, including the possible loss of the principal amount invested and may not be suitable for everyone. Past performance of investment products is not indicative of their future performance.
Finsights may allow third party advertisers or affiliates to place or deliver advertisements on our Website or Mobile App or any part thereof and may be compensated by them based on your interaction with the advertisements.
© Copyright: FINSIGHTS MEDIA PTE. LTD. All Rights Reserved.