Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
35.000
+0.180
+0.52%
32.95K
824.67K
2.72
34.900
27.300
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
2492
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
102.870
+0.490
+0.48%
8.88K
824.37K
0.79
106.865
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
2493
ASG
ASG
5.390
+0.040
+0.75%
233.38K
823.62K
0.54
5.690
4.550
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2494
IBHJ
IBHJ
26.340
-0.020
-0.08%
35.24K
823.59K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
2495
Hedgeye Quality Growth ETF
HGRO
31.650
+0.180
+0.57%
27.66K
823.04K
0.08
31.650
24.770
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
2496
Kensington Credit Opportunities ETF
KAMO
24.760
+0.020
+0.08%
37.90K
822.88K
0.48
25.240
24.600
--
--
--
--
--
--
--
2497
iShares Intl Small Cap Equity Factor ETF
ISCF
45.010
+0.160
+0.36%
21.69K
821.62K
0.98
45.860
37.005
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
2498
HBANP
HBANP
16.520
-0.030
-0.18%
60.91K
821.47K
1.02
18.900
16.500
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
2499
JPRE
JPRE
50.830
+0.170
+0.34%
28.28K
821.40K
1.81
52.830
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
2500
FRA
FRA
11.080
-0.005
-0.05%
117.74K
819.34K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2501
Bluemonte Large Cap Value ETF
BVAL
31.050
+0.230
+0.75%
31.02K
818.36K
2.70
30.940
25.060
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
2502
Founder-Led ETF
FDRS
25.210
-0.400
-1.56%
36.41K
817.62K
0.00
25.090
19.370
--
--
--
--
--
--
--
2503
PSF
PSF
19.645
-0.025
-0.13%
51.44K
815.95K
0.66
21.200
18.950
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2504
NFLY
NFLY
9.186
-0.234
-2.48%
118.49K
813.00K
1.21
19.270
9.390
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2505
GJUL
GJUL
43.305
+0.015
+0.03%
21.87K
812.66K
1.23
43.280
36.970
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
2506
GBAB
GBAB
14.080
-0.015
-0.11%
71.44K
811.90K
1.00
15.940
13.510
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2507
MIY
MIY
12.130
+0.080
+0.66%
96.02K
809.01K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2508
CQTM.NB
CQTM
34.450
+1.050
+3.14%
37.37K
808.62K
--
34.170
23.370
--
--
--
--
--
--
--
2509
HEGD
HEGD
27.075
+0.050
+0.19%
37.24K
806.31K
1.25
27.185
22.620
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
2510
FAAR
FAAR
33.922
-0.048
-0.14%
26.10K
805.54K
1.05
35.805
26.610
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
2511
COPY
COPY
14.935
+0.065
+0.44%
94.88K
804.50K
0.53
14.980
11.140
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2512
BAC_po
BAC_po
17.445
-0.045
-0.26%
58.88K
802.18K
1.16
19.400
17.070
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2513
WTMF
WTMF
41.350
+0.050
+0.12%
21.03K
801.65K
1.07
41.489
34.550
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2514
REX WMT Growth And Income ETF
WMTI
22.435
-0.680
-2.94%
53.07K
800.89K
2.56
30.340
23.160
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2515
NYM.NB
NYM
25.040
+0.050
+0.20%
35.97K
800.54K
1.93
25.400
24.710
--
--
--
--
--
--
--
2516
FLGV
FLGV
20.215
+0.010
+0.05%
45.69K
800.25K
0.73
21.300
19.960
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
2517
Motley Fool Global Opportunities ETF
TMFG
30.890
-0.021
-0.07%
41.25K
799.02K
1.01
31.270
27.400
-1.43%
-3.23%
-1.19%
-3.13%
-4.28%
+2.59%
-3.68%
2518
Aptus Large Cap Enhanced Yield ETF
DUBS
42.440
+0.040
+0.09%
20.38K
798.64K
0.34
43.200
32.050
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
2519
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
48.104
+0.309
+0.65%
21.77K
798.57K
0.48
47.600
35.720
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2520
SBND
SBND
18.745
-0.010
-0.05%
49.13K
797.69K
2.44
19.080
18.500
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
KeyAI
Please log in to use KeyAI
Log in
Start for free