Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2491
SREA
SREA
22.760
+0.110
+0.49%
53.41K
755.25K
1.34
25.240
19.610
+1.16%
-0.65%
+0.44%
+0.13%
+1.11%
-2.15%
+2.94%
2492
VanEck Morningstar SMID Moat ETF
SMOT
37.290
+0.780
+2.14%
24.95K
755.08K
0.36
37.705
27.930
+1.30%
-0.53%
-0.35%
+4.31%
+4.63%
+3.50%
+3.01%
2493
DJUN
DJUN
47.684
+0.344
+0.73%
16.60K
753.12K
2.04
45.270
38.800
+0.14%
+0.20%
+0.41%
+1.87%
+4.08%
+8.26%
+0.72%
2494
LNC_pd
LNC_pd
27.090
+0.200
+0.74%
52.41K
752.26K
0.78
28.890
25.780
+1.04%
+0.37%
+0.93%
-1.10%
+0.41%
-2.20%
+0.97%
2495
HYTR
HYTR
21.860
+0.070
+0.32%
41.64K
751.96K
0.70
24.260
20.820
+0.07%
+0.02%
+0.27%
+0.09%
+0.74%
-0.66%
+0.65%
2496
IBMQ
IBMQ
25.695
-0.020
-0.08%
39.50K
751.95K
0.47
25.660
24.720
-0.02%
+0.06%
+0.14%
+0.78%
+0.41%
+1.76%
+0.47%
2497
BSMS
BSMS
23.615
-0.010
-0.04%
40.07K
750.91K
0.90
23.720
22.410
+0.13%
+0.28%
+0.28%
+0.90%
+1.18%
+1.08%
+0.49%
2498
AVNV
AVNV
81.813
+1.905
+2.38%
15.55K
750.06K
0.53
66.710
51.670
+2.75%
+2.78%
+7.07%
+11.87%
+18.15%
+43.27%
+9.39%
2499
Russell Investments Global Equity ETF
RGLO
30.625
+0.590
+1.97%
25.06K
749.86K
0.93
29.720
25.230
+0.26%
+0.77%
+1.68%
+5.02%
+11.02%
--
+3.16%
2500
Brown Advisory Sustainable Growth ETF
BASG
23.700
+0.603
+2.61%
35.33K
749.36K
0.62
27.330
24.880
-3.98%
-6.29%
-9.51%
-11.16%
-9.81%
--
-8.39%
2501
Timothy Plan High Dividend Stock ETF
TPHD
42.030
+0.360
+0.86%
19.53K
749.15K
0.49
39.662
32.600
+3.57%
+4.28%
+7.04%
+9.65%
+9.11%
+13.72%
+9.08%
2502
Global X MSCI China Consumer Discretionary ETF
CHIQ
21.590
+0.605
+2.88%
45.31K
747.36K
2.57
25.000
15.320
+2.13%
-0.23%
-1.28%
-7.58%
-1.28%
+4.60%
+1.53%
2503
Defiance Daily Target 2X Long MP ETF
MPL
8.440
+1.230
+17.06%
243.71K
747.35K
0.62
18.330
6.910
+6.03%
-26.09%
-6.43%
-24.30%
--
--
+33.97%
2504
TLA.NB
TLA
24.755
+0.435
+1.79%
30.17K
746.75K
--
25.110
24.320
--
--
--
--
--
--
--
2505
Fidelity International Multifactor ETF
FDEV
36.770
+0.550
+1.52%
31.16K
744.97K
0.70
32.740
26.530
+2.25%
+2.22%
+4.40%
+9.96%
+11.80%
+29.06%
+6.24%
2506
Toews Agility Shares Managed Risk ETF
MRSK
37.130
+0.600
+1.64%
25.12K
743.92K
0.57
36.820
28.280
-0.43%
+0.05%
+0.22%
+1.74%
+6.85%
+11.00%
+0.90%
2507
Invesco Global Clean Energy ETF
PBD
18.020
+0.450
+2.56%
50.86K
743.57K
0.86
14.710
9.020
+2.42%
-0.61%
+8.17%
+4.83%
+28.39%
+59.33%
+12.05%
2508
NQP
NQP
12.010
+0.010
+0.08%
110.00K
743.03K
0.86
12.230
10.650
+0.33%
+1.18%
+0.33%
-0.33%
+10.28%
+2.65%
+1.01%
2509
Invesco Nasdaq Biotechnology ETF
IBBQ
29.690
+0.828
+2.87%
26.93K
742.00K
0.63
24.840
17.840
+2.04%
+0.52%
+2.72%
+11.03%
+26.42%
+32.66%
+4.56%
2510
Tradr 2X Long FLY Daily ETF
FLYT
12.790
+1.500
+13.29%
71.44K
741.61K
1.25
29.190
8.030
-14.79%
-39.81%
-37.76%
+0.04%
--
--
-4.12%
2511
APLY
APLY
13.200
+0.140
+1.07%
103.50K
741.06K
0.69
19.000
11.720
+5.26%
+9.09%
+4.27%
-3.93%
-2.29%
-19.17%
-0.98%
2512
JAJL
JAJL
29.240
+0.130
+0.45%
43.81K
740.30K
1.07
28.260
25.970
+0.14%
+0.27%
+0.27%
+1.41%
+2.90%
+6.29%
+0.62%
2513
Bluemonte Large Cap Core ETF
BLUC
28.591
+0.593
+2.12%
32.70K
740.13K
2.17
29.144
25.110
-0.70%
-0.63%
-1.03%
-0.55%
+5.50%
--
-0.25%
2514
EDF
EDF
5.050
0.000
0.00%
202.88K
737.91K
1.01
5.350
4.140
+1.00%
+2.23%
+2.43%
+1.00%
-0.59%
-1.17%
+1.61%
2515
FTHY
FTHY
14.080
0.000
0.00%
83.71K
737.43K
1.09
15.130
12.840
-0.71%
-0.98%
-0.11%
-0.42%
-3.56%
-3.89%
+0.07%
2516
USOY
USOY
6.835
+0.070
+1.03%
136.34K
737.30K
0.73
18.859
9.140
-0.36%
+2.24%
+5.40%
-4.20%
-18.34%
-48.69%
+5.08%
2517
ACP
ACP
5.660
+0.040
+0.71%
281.24K
736.78K
0.58
7.000
4.920
+1.07%
+1.62%
+2.72%
+2.91%
-4.71%
-7.21%
+4.62%
2518
KLIP
KLIP
30.410
+0.740
+2.49%
30.42K
734.50K
0.36
39.900
27.058
-1.43%
-3.55%
-2.59%
-6.08%
-7.15%
-7.65%
+1.37%
2519
iShares Global Financials ETF
IXG
123.490
+2.460
+2.03%
7.81K
733.79K
0.26
112.224
82.600
+1.45%
+2.55%
+0.54%
+6.23%
+8.23%
+19.73%
+2.24%
2520
Weitz Core Plus Bond ETF
WCPB
25.660
0.000
0.00%
37.10K
730.91K
0.86
25.940
24.990
+0.19%
-0.12%
+0.31%
+0.35%
+2.45%
--
+0.47%
KeyAI