Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2461
HYGW
HYGW
28.945
-0.225
-0.77%
37.32K
852.88K
0.62
30.750
28.840
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
2462
IQI
IQI
9.890
-0.010
-0.10%
144.40K
852.28K
0.77
10.420
9.060
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
2463
GF
GF
12.030
-0.090
-0.74%
77.14K
850.80K
1.60
12.820
9.980
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
2464
CRMU.NB
CRMU
8.929
-0.241
-2.63%
147.55K
850.67K
0.83
15.250
3.994
--
--
--
--
--
--
--
2465
BAFE
BAFE
28.815
-0.130
-0.45%
40.26K
849.47K
0.52
28.785
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
2466
TDAX.NB
TDAX
26.910
+0.090
+0.34%
41.76K
848.01K
0.37
27.020
19.450
--
--
--
--
--
--
--
2467
DHY
DHY
1.755
+0.005
+0.29%
609.84K
847.77K
0.90
2.129
0.003
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
2468
BBIB
BBIB
97.594
-0.036
-0.04%
9.32K
846.52K
0.15
100.710
96.885
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
2469
AMJB
AMJB
35.110
+0.240
+0.69%
29.13K
846.49K
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2470
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
44.230
+0.290
+0.66%
22.35K
845.06K
0.44
43.400
26.410
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2471
FEBT
FEBT
41.250
+0.100
+0.24%
24.30K
844.81K
2.93
41.200
33.720
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
2472
VCV
VCV
10.590
-0.010
-0.09%
116.45K
842.66K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2473
Avantis US Quality ETF
AVUQ
67.515
-0.045
-0.07%
14.37K
842.58K
1.75
67.510
51.158
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
2474
XTRE
XTRE
48.950
-0.005
-0.01%
19.92K
841.74K
0.80
50.148
48.875
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
2475
FFOG
FFOG
52.285
+0.278
+0.53%
17.88K
841.56K
7.79
51.695
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2476
BTO
BTO
36.760
+0.380
+1.04%
32.27K
841.49K
1.04
39.850
32.010
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
2477
Sprott Lithium Miners ETF
LITP
16.269
+0.010
+0.06%
69.07K
841.09K
0.29
18.560
5.059
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2478
KTEC
KTEC
14.330
+0.517
+3.74%
130.16K
838.36K
0.51
19.690
13.165
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
2479
US Global GO GOLD and Precious Metal Miners ETF
GOAU
42.635
+0.505
+1.20%
27.91K
835.12K
0.19
57.090
28.230
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2480
Weitz Core Plus Bond ETF
WCPB
25.330
+0.039
+0.15%
43.16K
834.60K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2481
AFB
AFB
11.240
+0.050
+0.45%
90.72K
833.72K
0.74
11.250
10.050
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2482
YieldMax CRCL Option Income Strategy ETF
CRCO
21.150
-0.740
-3.38%
71.80K
833.16K
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2483
FMUB.NB
FMUB
51.250
+0.100
+0.20%
16.58K
832.48K
0.65
53.880
49.140
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
2484
ZAUG
ZAUG
27.430
-0.010
-0.04%
53.23K
830.60K
0.81
27.490
23.190
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
2485
Golden Eagle Dynamic Hypergrowth ETF
HYP
31.550
+0.920
+3.00%
26.54K
830.29K
0.24
31.160
21.060
+1.44%
-7.75%
-2.98%
+10.80%
--
--
+9.76%
2486
Invesco Global Water ETF
PIO
43.830
-0.240
-0.54%
24.39K
829.33K
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
2487
AGOX
AGOX
35.070
+0.060
+0.17%
29.24K
829.32K
1.40
35.060
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
2488
LQDW
LQDW
23.869
-0.177
-0.74%
40.30K
826.45K
0.59
25.690
23.600
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2489
BSMQ
BSMQ
23.550
+0.010
+0.04%
42.45K
825.36K
0.31
23.750
23.450
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2490
MET_pa
MET_pa
22.331
-0.109
-0.48%
58.68K
825.25K
0.97
24.500
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
KeyAI
Please log in to use KeyAI
Log in
Start for free