Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2461
USB_ph
USB_ph
18.320
-0.030
-0.16%
54.92K
656.72K
0.75
22.670
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2462
SPDR S&P Health Care Equipment ETF
XHE
78.224
+0.011
+0.01%
8.71K
656.08K
1.76
93.620
71.250
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2463
PMAR
PMAR
44.980
+0.090
+0.20%
21.48K
655.66K
1.07
45.840
36.700
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
2464
RDWU.NB
RDWU
11.390
+0.470
+4.30%
119.94K
655.27K
1.23
29.050
6.500
+8.14%
--
--
--
--
--
--
2465
AGNCM
AGNCM
23.760
-0.130
-0.54%
43.30K
655.12K
1.82
25.360
23.010
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
2466
MSSM
MSSM
52.570
+0.195
+0.37%
15.59K
654.63K
0.78
55.600
37.160
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2467
Pacer Trendpilot International ETF
PTIN
33.150
+0.272
+0.83%
25.70K
653.20K
0.16
35.940
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
2468
PDT
PDT
13.220
+0.010
+0.08%
82.09K
652.75K
0.73
13.650
11.410
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2469
CPLS
CPLS
35.220
-0.040
-0.11%
19.77K
651.91K
0.39
36.290
34.220
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
2470
Invesco Food & Beverage ETF
PBJ
50.160
+0.520
+1.05%
17.70K
651.77K
0.34
51.070
42.570
+0.49%
-2.77%
-3.13%
+8.07%
+7.79%
+7.87%
+9.68%
2471
FAPR
FAPR
45.105
+0.053
+0.12%
20.80K
651.73K
0.19
45.060
36.727
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
2472
LGI
LGI
16.620
+0.080
+0.48%
57.68K
651.37K
0.24
19.880
13.350
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
2473
BKT
BKT
10.710
+0.070
+0.66%
95.60K
651.28K
0.31
11.733
10.420
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2474
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
40.330
+0.276
+0.69%
21.95K
649.66K
0.86
43.150
28.520
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
2475
Liberty One Spectrum ETF
SPCT
26.288
+0.014
+0.05%
31.32K
649.37K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
2476
FT Energy Income Partners Strategy ETF
EIPX
32.090
+0.058
+0.18%
22.56K
647.64K
4.11
32.735
21.940
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
2477
HYDW
HYDW
46.625
+0.096
+0.21%
15.98K
647.06K
2.84
47.570
44.790
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
2478
MFSB
MFSB
24.950
-0.043
-0.17%
33.82K
646.06K
0.61
25.570
24.150
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
2479
FDTX
FDTX
38.050
+0.281
+0.74%
20.06K
644.65K
0.87
43.800
26.710
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
2480
Energy Select Sector SPDR Premium Income Fund
XLEI
27.438
+0.128
+0.47%
32.51K
644.29K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2481
FJUL
FJUL
55.250
+0.142
+0.26%
13.18K
642.09K
0.46
56.701
43.020
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
2482
Fidelity US Multifactor ETF
FLRG
37.290
+0.190
+0.51%
18.34K
641.60K
0.56
38.970
28.970
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
2483
HAWX
HAWX
41.431
+0.241
+0.58%
18.36K
640.89K
1.14
43.820
29.410
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2484
IIF
IIF
20.900
+0.390
+1.90%
48.05K
639.97K
0.40
28.370
19.830
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
2485
NUBD
NUBD
22.160
-0.045
-0.20%
33.32K
639.72K
0.30
22.710
21.605
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2486
EZET
EZET
16.250
+0.600
+3.83%
150.13K
639.45K
0.46
36.880
11.050
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
2487
Avantis US Mid Cap Equity ETF
AVMC
73.100
+0.340
+0.47%
10.96K
639.21K
1.06
76.880
53.291
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2488
SEI Enhanced Low Volatility US Large Cap ETF
SELV
32.520
-0.030
-0.09%
30.11K
639.10K
0.34
33.990
27.620
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2489
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
52.600
-0.320
-0.60%
15.03K
638.94K
0.69
57.930
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
2490
JANW
JANW
36.700
+0.040
+0.11%
20.85K
638.58K
0.74
37.400
30.950
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
KeyAI
Please log in to use KeyAI
Log in
Start for free