Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2461
CIEG.NB
CIEG
6.374
+0.374
+6.23%
125.23K
327.33K
--
17.409
4.940
--
--
--
--
--
--
--
2462
BAC_ps
BAC_ps
18.760
-0.140
-0.74%
32.12K
326.12K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
2463
Burney US Factor Rotation ETF
BRNY
57.530
-0.684
-1.18%
6.03K
325.77K
0.64
58.930
44.910
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
2464
LQDW
LQDW
23.448
-0.092
-0.39%
21.10K
325.67K
0.59
25.600
23.470
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2465
RNP
RNP
20.530
+0.010
+0.05%
21.87K
325.49K
0.69
22.780
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
2466
First Trust Dow Jones Select MicroCap Index Fund
FDM
90.115
-0.777
-0.85%
4.19K
325.44K
0.58
94.320
69.043
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2467
F_pb
F_pb
20.055
-0.145
-0.72%
36.10K
325.35K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2468
COIW
COIW
8.723
-0.267
-2.97%
67.50K
325.06K
1.34
63.490
7.750
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2469
Distillate US Fundamental Stability & Value ETF
DSTL
61.815
-0.355
-0.57%
7.85K
325.00K
0.93
64.280
54.137
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
2470
HYTR
HYTR
21.155
-0.085
-0.40%
16.16K
324.77K
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
2471
IBTQ
IBTQ
24.610
-0.065
-0.26%
14.72K
322.37K
0.27
26.000
24.615
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2472
JUNW
JUNW
34.230
-0.170
-0.49%
12.06K
322.33K
5.53
36.090
31.831
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
2473
Goldman Sachs Corporate Bond ETF
GIGL
49.605
-0.142
-0.29%
7.40K
322.15K
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
2474
American Century Quality Diversified Internatl ETF
QINT
69.170
-0.880
-1.26%
7.25K
321.97K
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2475
BUI
BUI
27.613
-0.037
-0.13%
14.84K
321.39K
0.81
30.038
24.236
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
2476
Global X US Natural Gas ETF
LNGX
43.860
+0.440
+1.01%
15.65K
320.42K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
2477
JANW
JANW
38.700
-0.145
-0.37%
10.71K
319.31K
0.74
38.940
35.070
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
2478
NCV
NCV
16.730
-0.280
-1.65%
29.40K
318.69K
0.28
17.650
14.150
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2479
iShares Global Utilities ETF
JXI
86.040
-0.260
-0.30%
10.47K
318.66K
0.84
90.090
73.650
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
2480
BUFP
BUFP
32.010
-0.190
-0.59%
11.31K
318.46K
1.07
33.130
28.020
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
2481
BLW
BLW
12.600
-0.080
-0.63%
44.05K
317.88K
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
2482
KBA
KBA
33.905
-0.145
-0.43%
17.93K
317.27K
0.32
35.460
24.930
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2483
BUFS
BUFS
24.951
-0.119
-0.48%
13.51K
317.18K
0.47
25.610
20.880
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
2484
DCRE
DCRE
51.550
-0.025
-0.05%
6.50K
316.31K
0.67
52.560
51.490
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
2485
Horizon Managed Risk
SFTY
30.570
-0.330
-1.07%
11.05K
315.77K
0.76
31.120
25.650
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2486
NEE_pn
NEE_pn
21.670
-0.170
-0.78%
28.49K
315.70K
0.77
24.880
21.790
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2487
Fidelity Emerging Markets Multifactor ETF
FDEM
34.930
-0.135
-0.38%
10.47K
314.94K
0.30
38.316
28.000
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
2488
TILL
TILL
18.830
-0.060
-0.32%
26.41K
314.90K
1.23
19.030
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
2489
ATLCZ
ATLCZ
25.280
-0.010
-0.04%
13.63K
314.23K
1.39
25.890
24.720
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
2490
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.290
-0.426
-1.00%
9.05K
313.42K
1.29
44.335
31.823
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%