Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2461
FLDB
FLDB
50.515
-0.055
-0.11%
8.27K
364.84K
1.68
50.660
50.190
-0.04%
+0.13%
-0.24%
-0.35%
+0.14%
+0.04%
+0.35%
2462
SPDR S&P Kensho Final Frontiers ETF
ROKT
84.620
+3.760
+4.65%
7.70K
364.55K
1.45
67.330
44.700
+1.53%
+6.56%
+16.03%
+14.29%
+31.30%
+53.39%
+48.94%
2463
BIGY
BIGY
52.690
+0.415
+0.79%
9.79K
364.33K
1.03
51.930
40.000
+0.13%
-0.68%
+2.28%
+1.24%
+5.99%
+5.03%
+4.83%
2464
FJP
FJP
67.445
+0.596
+0.89%
6.40K
363.47K
0.86
60.540
43.520
-0.51%
-0.21%
+2.88%
+3.16%
+12.48%
+33.90%
+30.51%
2465
Brookstone Growth Stock ETF
BAMG
40.295
+0.265
+0.66%
10.77K
362.03K
1.00
37.030
27.570
+0.19%
-0.75%
+5.96%
+7.05%
+11.08%
+15.96%
+17.51%
2466
NPFI
NPFI
26.165
+0.030
+0.11%
14.43K
361.46K
0.17
26.610
24.710
-0.68%
-0.65%
-0.17%
-1.10%
+0.83%
+2.49%
+2.35%
2467
UTHY
UTHY
41.473
-0.205
-0.49%
8.84K
361.38K
1.33
48.310
39.550
+0.45%
-0.43%
-1.59%
-1.28%
-0.45%
-1.42%
-0.51%
2468
FXB
FXB
128.720
-0.010
-0.01%
4.12K
360.55K
0.37
132.440
116.743
+0.16%
+0.48%
+2.40%
+0.27%
-2.51%
+7.03%
+6.78%
2469
AIBU
AIBU
49.830
+2.900
+6.18%
11.38K
359.17K
0.47
44.340
18.663
-1.56%
-10.36%
+4.01%
-6.77%
+22.89%
+39.60%
+40.58%
2470
MGOV
MGOV
20.460
-0.055
-0.27%
23.04K
358.51K
1.41
21.130
19.540
+0.39%
-0.29%
-0.61%
+0.20%
+1.56%
+3.33%
+3.16%
2471
FEUS
FEUS
74.240
+0.209
+0.28%
4.98K
357.58K
2.49
68.538
54.866
-0.37%
-0.79%
+4.70%
+3.44%
+9.56%
+12.63%
+13.00%
2472
DVYA
DVYA
44.320
+0.122
+0.28%
11.12K
357.44K
3.59
39.770
31.050
-1.01%
-0.58%
+3.82%
+7.29%
+14.21%
+25.45%
+23.78%
2473
PMIO
PMIO
51.025
-0.015
-0.03%
8.79K
357.40K
1.22
51.475
48.800
+0.08%
+0.21%
-0.22%
+0.31%
+2.18%
+1.06%
+1.19%
2474
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
56.950
+0.410
+0.73%
7.09K
357.19K
1.04
54.059
43.620
-0.28%
+0.16%
+5.19%
+2.36%
+6.23%
+14.91%
+14.84%
2475
LDSF
LDSF
19.136
+0.001
+0.01%
24.47K
356.24K
0.52
19.260
18.560
+0.27%
-0.05%
-0.13%
+0.29%
+0.71%
+2.12%
+1.95%
2476
FTCE
FTCE
24.935
+0.255
+1.03%
20.78K
354.96K
1.93
22.570
17.261
+0.14%
+0.18%
+5.01%
+3.64%
+12.78%
+26.04%
+24.91%
2477
BJAN
BJAN
54.650
+0.220
+0.40%
10.54K
354.32K
0.66
50.685
41.970
+0.47%
+0.53%
+3.88%
+3.85%
+8.88%
+14.74%
+13.97%
2478
Invesco Next Gen Media and Gaming ETF
GGME
59.720
+0.690
+1.17%
6.06K
352.09K
2.90
61.360
41.170
-0.39%
-2.32%
+2.90%
-7.11%
-1.03%
+15.97%
+16.47%
2479
Fidelity US Multifactor ETF
FLRG
38.210
+0.090
+0.24%
11.97K
351.23K
0.60
36.190
28.970
-0.37%
-0.23%
+3.90%
+0.29%
+6.29%
+13.01%
+13.01%
2480
ProShares Ultra TSLA ETF
TSLI
43.120
-0.480
-1.10%
15.80K
350.63K
--
45.659
25.205
--
--
--
--
--
--
--
2481
ProShares S&P 500 Ex-Technology ETF
SPXT
104.100
+0.409
+0.39%
4.79K
350.35K
0.43
97.620
79.660
+0.13%
+0.55%
+5.12%
+4.45%
+8.27%
+13.59%
+13.69%
2482
Timothy Plan High Dividend Stock ETF
TPHD
38.610
-0.110
-0.28%
14.11K
349.70K
0.50
39.662
32.600
-0.90%
-0.87%
+2.84%
-0.63%
+0.70%
+7.58%
+6.20%
2483
Counterpoint Quantitative Equity ETF
CPAI
40.490
+0.520
+1.30%
10.93K
349.63K
0.85
37.720
28.330
+0.69%
+1.12%
+8.57%
+4.57%
+10.21%
+18.36%
+17.90%
2484
Inspire Small/Mid Cap ESG ETF
ISMD
39.165
-0.188
-0.48%
11.89K
349.57K
0.75
41.160
29.160
-1.42%
+0.89%
+9.31%
+1.20%
+7.95%
+5.03%
+4.38%
2485
Principal Value ETF
PY
52.633
+0.081
+0.15%
7.10K
349.47K
0.62
52.630
41.960
-0.80%
+0.52%
+5.02%
+1.30%
+5.45%
+7.05%
+6.29%
2486
Westwood Salient Enhanced Energy Income ETF
WEEI
20.980
-0.022
-0.10%
22.45K
347.92K
1.21
24.410
18.370
-2.46%
-2.82%
-0.94%
-3.18%
+0.72%
-0.94%
-4.07%
2487
Baron Financials ETF
BCFN
24.937
+0.195
+0.79%
14.80K
344.84K
2.09
25.500
24.690
--
--
--
--
--
--
--
2488
EALT
EALT
35.250
+0.249
+0.71%
10.14K
344.71K
0.70
33.410
27.940
-0.08%
-0.59%
+3.32%
+2.26%
+7.93%
+9.47%
+9.32%
2489
iShares Systematic Alternatives Active ETF
IALT
25.165
+0.105
+0.42%
24.31K
344.52K
2.11
25.155
24.970
+0.58%
--
--
--
--
--
--
2490
FMAR
FMAR
47.300
+0.080
+0.17%
8.02K
343.46K
0.72
45.100
38.130
+0.24%
+0.40%
+2.45%
+2.33%
+5.56%
+10.18%
+9.31%
