Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2431
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
103.020
+0.190
+0.18%
10.04K
682.54K
0.49
102.830
64.607
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
2432
USB_pp
USB_pp
21.750
+0.060
+0.28%
51.00K
682.39K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2433
CPSL
CPSL
27.290
+0.008
+0.03%
29.93K
681.45K
1.63
27.460
24.800
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
2434
WisdomTree Europe Defense Fund
WDEF
32.750
+0.480
+1.49%
36.63K
679.16K
0.36
34.740
26.640
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
2435
RITM_pd
RITM_pd
24.720
+0.050
+0.20%
48.33K
678.40K
1.07
25.100
22.330
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
2436
TCPB
TCPB
50.885
-0.006
-0.01%
19.81K
676.38K
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2437
NMAR
NMAR
29.690
+0.146
+0.49%
34.79K
676.01K
2.51
30.210
23.320
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
2438
FTPA.NB
FTPA
8.605
+0.005
+0.06%
94.53K
675.29K
0.32
8.810
8.490
--
--
--
--
--
--
--
2439
MARO
MARO
5.600
+0.050
+0.90%
185.67K
674.66K
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
2440
HIX
HIX
3.940
+0.050
+1.29%
250.19K
673.91K
0.31
4.400
3.680
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2441
APOC
APOC
25.855
+0.031
+0.12%
54.17K
671.56K
1.45
26.470
24.600
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
2442
WFC_pc
WFC_pc
17.440
-0.010
-0.06%
69.36K
670.29K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2443
USB_pr
USB_pr
15.830
-0.060
-0.38%
58.30K
669.45K
0.32
17.726
15.450
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
2444
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
69.530
+0.310
+0.45%
13.16K
669.44K
0.40
75.720
50.050
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2445
GXRP.NB
GXRP
26.040
+0.684
+2.70%
36.76K
669.36K
0.92
46.510
22.085
--
--
--
--
--
--
--
2446
Pacer WealthShield ETF
PWS
32.010
+0.020
+0.06%
25.72K
666.56K
0.11
33.710
28.760
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
2447
SEPW
SEPW
31.770
+0.020
+0.06%
21.88K
666.29K
0.84
32.900
26.650
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
2448
SBB
SBB
13.002
-0.108
-0.82%
62.55K
666.09K
1.08
18.640
12.380
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
2449
First Trust International Dev Capital Strength ETF
FICS
39.668
+0.244
+0.62%
17.73K
664.61K
0.62
43.380
32.790
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2450
THIR
THIR
31.270
-0.010
-0.03%
26.25K
663.59K
3.02
33.360
24.060
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2451
Simplify Ancorato Target 25 Distribution ETF
XXV
22.844
-0.036
-0.16%
30.90K
662.78K
0.34
27.560
22.185
--
--
--
--
--
--
--
2452
Invesco Next Gen Connectivity ETF
KNCT
143.374
+1.187
+0.83%
5.36K
662.39K
1.00
149.527
86.240
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
2453
HBANL
HBANL
24.660
+0.160
+0.65%
31.00K
662.14K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
2454
HIDE
HIDE
24.183
-0.002
-0.01%
31.79K
661.65K
0.33
24.260
21.790
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
2455
CVSB
CVSB
50.605
+0.010
+0.02%
13.95K
660.90K
1.36
50.990
50.260
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
2456
QSPT
QSPT
31.030
+0.180
+0.58%
31.88K
660.42K
0.46
32.316
23.761
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
2457
Defiance Daily Target 2X Long SOUN ETF
SOUX
15.510
-0.334
-2.11%
66.56K
660.16K
1.51
312.380
12.090
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
2458
NPFD
NPFD
18.580
+0.080
+0.43%
62.68K
659.24K
0.62
20.120
16.790
+0.65%
-2.31%
-1.81%
+0.44%
-3.93%
+2.53%
+0.97%
2459
iShares Global Utilities ETF
JXI
87.440
-0.110
-0.13%
12.05K
658.79K
0.84
89.559
63.458
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
2460
ProShares Ultra Solana ETF
SLON
4.900
+0.330
+7.22%
206.19K
657.48K
1.41
79.060
4.299
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free