tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.20%
2
symbolEthereumETHUSD
+1.20%
3
symbolGoldXAUUSD
+1.34%
4
symbolWTIUSOIL
+0.30%
5
symbolEUR/USDEURUSD
+0.20%
6
symbolUSD/JPYUSDJPY
-0.32%
7
symbolSilverXAGUSD
+2.34%
8
symbolAUD/USDAUDUSD
+0.50%
9
symbolGBP/USDGBPUSD
+0.21%

Top Gainers

View more
1
symbolDashDASHUSD
+15.46%
2
symbolNumeraireNMRUSD
+11.52%
3
symbolCyberCYBERUSD
+11.43%
4
symbolPhoenixPHBUSD
+9.44%
5
symbolLido DAOLDOUSD
+9.13%
6
symbolFTX TokenFTTUSD
+8.85%
7
symbolaelfELFUSD
+8.54%
8
symbolEthenaENAUSD
+4.64%
9
symbolVIXY
+4.53%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-5.99%
3
symbolCeloCELOUSD
-3.64%
4
symbolDeXeDEXEUSD
-3.31%
5
symbolPancakeSwapCAKEUSD
-3.25%
6
symbolPromPROMUSD
-3.09%
7
symbolBITO
-2.85%
8
symbolIAU
-2.67%
9
symbolBNBBNBUSD
-2.29%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2431
Goldman Sachs Hedge Industry VIP ETF
Goldman Sachs Hedge Industry VIP ETF
GVIP
152.394
-0.826
-0.54%
3.50K
454.36K
0.42%
139.360
98.770
-1.40%
-0.73%
+0.61%
+8.43%
+34.59%
+25.66%
+22.83%
2432
Vident US Equity Strategy ETF
Vident US Equity Strategy ETF
VUSE
65.999
+0.154
+0.23%
8.20K
453.89K
0.58%
63.870
49.690
-0.99%
-0.63%
-0.87%
+4.57%
+21.21%
+13.36%
+12.55%
2433
PANG
PANG
PANG
16.312
-0.927
-5.38%
42.97K
452.34K
1.26%
17.333
9.180
-5.32%
+2.68%
+4.81%
+6.52%
+43.96%
--
--
2434
Natixis Gateway Quality Income ETF
Natixis Gateway Quality Income ETF
GQI
55.111
+0.040
+0.07%
10.15K
451.72K
0.99%
56.490
44.860
-1.25%
-1.26%
-0.74%
+2.89%
+12.37%
+2.03%
+1.34%
2435
NQP
NQP
NQP
12.120
-0.030
-0.25%
70.41K
450.79K
1.01%
12.890
10.650
+0.08%
+2.10%
+6.03%
+12.22%
+9.98%
-2.90%
+8.40%
2436
WisdomTree US Multifactor Fund
WisdomTree US Multifactor Fund
USMF
51.345
+0.305
+0.60%
12.70K
450.03K
0.65%
52.905
43.920
-1.08%
-1.88%
-1.33%
+1.09%
+8.96%
+4.55%
+3.35%
2437
YCS
YCS
YCS
46.866
-0.374
-0.79%
12.91K
449.21K
0.28%
48.460
36.950
+2.03%
+4.19%
+6.15%
+5.74%
+18.52%
+11.55%
+0.39%
2438
RCT
RCT
RCT
1.690
-0.060
-3.43%
370.20K
448.79K
0.39%
5.360
0.800
-16.95%
-15.92%
+51.56%
-18.35%
-7.65%
--
--
2439
TQQY
TQQY
TQQY
18.328
-0.062
-0.34%
27.04K
447.45K
0.67%
25.375
17.645
-4.36%
-3.05%
-2.84%
-4.83%
+0.15%
--
--
2440
QHDG
QHDG
QHDG
29.103
-0.122
-0.42%
15.28K
446.45K
11.38%
27.655
23.340
-0.87%
-0.11%
+1.05%
+5.36%
+18.57%
+13.52%
+9.38%
2441
FT
FT
FT
8.050
-0.060
-0.74%
81.12K
446.11K
1.13%
7.795
6.710
+0.75%
+0.62%
+1.51%
+3.47%
+11.34%
+7.50%
+10.12%
2442
Avantis International Small Cap Equity ETF
Avantis International Small Cap Equity ETF
AVDS
66.945
+0.105
+0.16%
9.71K
445.61K
0.64%
63.530
48.000
-2.01%
-0.69%
-0.70%
+6.94%
+20.82%
+21.74%
+29.16%
2443
Invesco Dorsey Wright Healthcare Momentum ETF
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
45.327
+0.071
+0.16%
10.41K
445.46K
1.02%
48.630
33.561
+1.92%
-8.06%
-0.75%
--
--
--
--
2444
QVCC
QVCC
QVCC
10.200
+0.080
+0.79%
57.15K
444.88K
0.44%
14.190
7.425
-1.82%
+0.00%
-3.50%
+4.72%
+14.99%
-25.92%
-13.19%
2445
Cambria Cannabis ETF
Cambria Cannabis ETF
TOKE
6.320
-0.030
-0.47%
92.55K
444.82K
1.10%
6.500
3.860
-2.61%
-5.53%
+4.63%
+34.18%
+49.39%
+7.46%
+23.15%
2446
PFEB
PFEB
PFEB
39.570
-0.050
-0.13%
15.74K
444.62K
0.56%
38.300
32.931
-0.58%
-0.18%
+0.20%
+3.23%
+13.87%
+9.67%
+7.52%
2447
SBND
SBND
SBND
18.948
+0.023
+0.12%
30.85K
444.43K
1.02%
18.870
18.220
+0.15%
-0.16%
-0.27%
+1.11%
+2.81%
+1.62%
+2.70%
2448
Invesco Dividend Achievers ETF
Invesco Dividend Achievers ETF
PFM
50.809
+0.259
+0.51%
9.26K
444.20K
0.88%
49.000
40.010
-0.70%
+0.79%
+0.39%
+4.73%
+16.66%
+8.89%
+10.79%
2449
CHSCN
CHSCN
CHSCN
25.035
-0.115
-0.46%
22.24K
444.19K
1.24%
26.590
24.350
-0.57%
-0.25%
-1.97%
-0.07%
+0.05%
-2.39%
-0.89%
2450
Direxion Daily Crypto Industry Bull 2X Shares
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
44.683
+1.167
+2.68%
15.45K
443.66K
0.92%
33.860
10.410
+8.82%
+22.13%
+40.11%
+56.12%
+236.90%
+113.36%
+96.49%
2451
KLRS
KLRS
KLRS
5.100
+0.340
+7.14%
127.13K
443.24K
0.35%
24.150
2.140
-36.48%
-19.68%
+37.46%
+113.38%
-24.55%
-72.63%
-47.20%
2452
HFRO
HFRO
HFRO
6.500
+0.010
+0.15%
94.56K
443.00K
0.58%
6.430
4.240
+2.04%
+0.77%
-0.30%
+29.22%
+31.31%
+6.55%
+25.24%
2453
iShares US Tech Breakthrough Multisector ETF
iShares US Tech Breakthrough Multisector ETF
TECB
60.783
-0.427
-0.70%
10.39K
442.67K
0.84%
58.160
41.690
-1.50%
+0.70%
+1.53%
+4.82%
+31.28%
+16.89%
+14.27%
2454
EPHE
EPHE
EPHE
25.450
+0.150
+0.59%
35.84K
442.06K
0.53%
30.000
23.080
+1.39%
+1.63%
-1.01%
-2.52%
-0.39%
-12.90%
+1.67%
2455
TRINZ
TRINZ
TRINZ
25.180
+0.040
+0.16%
18.33K
440.72K
0.43%
25.840
24.780
+0.11%
-0.07%
+0.15%
-0.70%
+0.39%
-0.63%
-0.31%
2456
Global X Aging Population ETF
Global X Aging Population ETF
AGNG
33.900
+0.159
+0.47%
14.60K
440.61K
1.28%
33.640
27.426
-1.99%
+3.00%
+1.40%
+5.70%
+13.07%
+4.11%
+12.28%
2457
Main Thematic Innovation ETF
Main Thematic Innovation ETF
TMAT
27.960
-0.300
-1.06%
19.94K
440.11K
0.41%
24.050
14.960
-0.99%
+2.65%
+3.70%
+13.57%
+64.37%
+56.20%
+34.18%
2458
MKOR
MKOR
MKOR
30.788
-0.392
-1.26%
18.42K
439.29K
0.44%
28.460
19.850
-2.87%
+2.01%
+2.32%
+10.67%
+41.23%
+21.22%
+48.23%
2459
MYD
MYD
MYD
10.700
-0.030
-0.28%
75.65K
438.69K
0.87%
11.740
9.650
+1.32%
+1.22%
+0.65%
+8.51%
+9.18%
-6.55%
+2.98%
2460
WFC_pa
WFC_pa
WFC_pa
19.550
-0.030
-0.15%
53.39K
436.84K
0.57%
22.208
18.000
-1.36%
-1.21%
-2.97%
+4.15%
+4.99%
-9.90%
-2.20%
KeyAI