Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2431
Direxion Daily Industrials Bull 3X Shares
DUSL
88.180
+2.490
+2.91%
15.87K
884.89K
0.35
100.940
59.490
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2432
TXXS.NB
TXXS
3.190
-0.440
-12.12%
341.59K
881.94K
0.58
30.700
3.720
--
--
--
--
--
--
--
2433
ALL_ph
ALL_ph
20.105
-0.065
-0.32%
84.83K
880.62K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2434
RILYZ
RILYZ
20.110
+0.030
+0.15%
55.73K
879.81K
0.72
20.490
5.010
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
2435
JUSA
JUSA
68.215
+0.045
+0.07%
18.10K
879.42K
5.55
68.140
53.330
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
2436
QDTY
QDTY
43.820
+0.250
+0.57%
24.38K
877.38K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2437
MSFO
MSFO
12.460
-0.440
-3.41%
91.39K
876.26K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2438
GBF
GBF
103.550
+0.107
+0.10%
11.81K
876.21K
0.21
106.430
101.850
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
2439
IBTP
IBTP
25.305
+0.005
+0.02%
40.80K
875.66K
0.26
26.317
24.980
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2440
ETB
ETB
15.550
-0.020
-0.13%
63.96K
875.61K
1.65
15.670
13.860
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2441
BEDY.NB
BEDY
28.490
+0.330
+1.17%
33.02K
874.89K
2.83
28.940
26.010
--
--
--
--
--
--
--
2442
THMR.NB
THMR
27.120
+0.060
+0.22%
32.54K
874.20K
--
27.760
25.060
--
--
--
--
--
--
--
2443
BGH
BGH
14.060
-0.010
-0.07%
110.60K
872.82K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2444
ELCV
ELCV
31.980
+0.400
+1.27%
32.62K
869.75K
1.33
31.940
24.680
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2445
FOXY
FOXY
29.120
-0.105
-0.36%
38.03K
869.00K
0.38
32.197
25.870
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
2446
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
78.397
-0.038
-0.05%
17.28K
868.92K
0.40
79.440
61.390
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2447
BBAG
BBAG
45.790
+0.010
+0.02%
25.04K
868.79K
0.81
47.180
45.120
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
2448
Invesco S&P 500 Value with Momentum ETF
SPVM
73.520
+0.645
+0.88%
27.47K
866.43K
6.32
73.069
57.400
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2449
Fidelity Hedged Equity ETF
FHEQ
33.730
+0.025
+0.07%
32.40K
865.75K
1.47
33.650
27.480
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
2450
VanEck Biotech ETF
BBH
181.670
-4.530
-2.43%
5.41K
864.88K
0.95
202.910
147.700
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2451
ATMP
ATMP
34.505
+0.385
+1.13%
26.30K
861.12K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
2452
QMMY
QMMY
26.600
-0.003
-0.01%
42.61K
858.66K
0.56
26.570
22.610
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
2453
VMO
VMO
9.715
-0.010
-0.10%
128.66K
858.46K
0.77
10.100
8.900
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
2454
ISD
ISD
12.990
-0.050
-0.38%
96.87K
858.24K
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2455
FGDL
FGDL
59.660
0.000
0.00%
23.71K
858.08K
0.04
74.240
43.410
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2456
Vanguard Total Inflation-Protected Securities ETF
VTP
77.010
0.000
0.00%
14.92K
857.51K
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
2457
Invesco S&P SmallCap Value with Momentum ETF
XSVM
67.385
+0.975
+1.47%
14.69K
857.13K
0.55
67.640
49.330
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
2458
FJUN
FJUN
59.815
+0.115
+0.19%
20.80K
856.42K
0.89
60.470
51.450
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2459
FTF
FTF
5.857
+0.004
+0.07%
249.38K
855.35K
0.43
6.548
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2460
FTMU.NB
FTMU
7.890
+0.025
+0.32%
128.22K
853.52K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
KeyAI
Please log in to use KeyAI
Log in
Start for free