Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2431
Leverage Shares 2X Long GLXY Daily ETF
GLGG
10.530
+1.208
+12.96%
42.81K
378.53K
0.98
45.800
9.670
-21.49%
-15.89%
-8.75%
-56.33%
--
--
--
2432
DEFI
DEFI
98.960
+3.015
+3.14%
5.13K
378.25K
6.50
137.160
57.230
-3.09%
-2.00%
+1.31%
-20.06%
-16.99%
-9.94%
-6.83%
2433
iShares Self-Driving EV and Tech ETF
IDRV
38.470
+0.765
+2.03%
16.40K
377.27K
0.44
32.919
24.480
-0.17%
+0.05%
+6.77%
+4.97%
+24.90%
+30.54%
+31.61%
2434
IOCT
IOCT
34.730
+0.133
+0.38%
11.29K
376.70K
0.91
32.983
28.360
+0.30%
+0.64%
+3.58%
+3.39%
+5.98%
+19.02%
+18.52%
2435
ITWO
ITWO
40.720
+0.400
+0.99%
14.37K
376.01K
0.46
44.540
30.661
-1.71%
+0.62%
+9.80%
+4.41%
+11.74%
+2.29%
+2.69%
2436
KLIP
KLIP
30.920
+0.490
+1.61%
15.37K
376.00K
0.33
39.900
27.058
-0.51%
-0.45%
+1.10%
-7.65%
-2.46%
-6.73%
-4.57%
2437
HIYS
HIYS
25.700
-0.085
-0.33%
16.74K
375.89K
56.66
26.135
24.190
-0.10%
-0.50%
+0.18%
-0.04%
+0.49%
+0.74%
+1.18%
2438
SQMX
SQMX
33.260
+0.250
+0.76%
20.29K
374.98K
11.62
32.070
28.983
+0.41%
+0.36%
+2.17%
+2.47%
+4.30%
--
+8.23%
2439
Kurv High Income ETF
KYLD
22.420
+0.719
+3.31%
26.21K
374.38K
0.54
25.970
20.580
-2.31%
-3.07%
+5.26%
--
--
--
--
2440
Siren Nasdaq NexGen Economy ETF
BLCN
24.460
+0.385
+1.60%
17.23K
374.25K
3.35
30.660
16.240
-3.13%
-3.74%
+3.21%
-8.68%
+3.86%
-7.42%
-4.60%
2441
GraniteShares Yieldboost Bitcoin ETF
XBTY
11.090
+0.071
+0.65%
47.84K
373.10K
0.94
26.920
11.528
-5.65%
-5.85%
-10.35%
-43.68%
-54.40%
--
--
2442
ARCM
ARCM
100.500
+0.090
+0.09%
5.80K
372.99K
75.18
101.740
99.990
+0.12%
+0.21%
+0.11%
+0.02%
+0.29%
-0.00%
+0.30%
2443
TMB
TMB
25.715
+0.030
+0.12%
19.29K
372.98K
0.28
25.505
24.820
+0.25%
+0.16%
+0.10%
+0.12%
+1.12%
--
--
2444
Sequoia Global Value ETF
SFGV
31.930
+0.098
+0.31%
15.82K
372.31K
0.43
32.009
24.475
-0.54%
+0.23%
+5.14%
+3.36%
+7.76%
+16.96%
+17.05%
2445
The Nightview Fund
NITE
37.150
+0.251
+0.68%
18.85K
372.09K
17.70
31.890
22.210
+0.17%
+1.51%
+10.42%
+6.14%
+20.11%
+22.20%
+24.37%
2446
LCAP
LCAP
29.510
+0.260
+0.89%
12.77K
371.19K
0.34
27.017
21.860
+0.00%
-0.97%
+3.33%
+3.31%
+10.32%
--
--
2447
Bluemonte Diversified Income ETF
BLUI
25.394
-0.011
-0.04%
15.35K
370.76K
2.08
25.689
25.020
+0.10%
-0.29%
+0.01%
-0.20%
+0.93%
--
--
2448
KSTR
KSTR
18.110
+0.030
+0.17%
28.58K
370.44K
0.29
21.000
9.260
-2.32%
+0.17%
+2.32%
-7.13%
+32.43%
+36.58%
+38.99%
2449
GBF
GBF
104.820
-0.472
-0.45%
5.62K
370.44K
1.81
107.840
100.464
+0.00%
-0.24%
-0.46%
-0.22%
+0.76%
+2.74%
+2.54%
2450
US Vegan Climate ETF
VEGN
60.520
+0.960
+1.61%
6.40K
370.27K
1.64
56.640
42.430
-0.08%
-1.25%
+5.31%
+2.54%
+8.15%
+12.76%
+12.58%
2451
Goldman Sachs Innovate Equity ETF
GINN
74.499
+0.929
+1.26%
5.05K
370.25K
3.40
68.225
50.320
+0.07%
-0.53%
+6.13%
+2.28%
+10.93%
+19.43%
+21.05%
2452
BETE
BETE
49.302
+2.111
+4.47%
8.15K
369.34K
1.52
95.560
44.829
-3.99%
-2.62%
-4.93%
-34.82%
-22.75%
-40.00%
-38.20%
2453
USCI
USCI
77.760
+0.370
+0.48%
6.70K
369.33K
0.65
76.480
58.510
-1.29%
-2.23%
+0.13%
-0.85%
+6.59%
+19.41%
+17.85%
2454
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
40.990
-0.355
-0.86%
10.87K
368.93K
0.96
37.480
30.900
-1.21%
-1.16%
+2.80%
+4.81%
+11.92%
+20.59%
+20.70%
2455
WisdomTree International Efficient Core Fund
NTSI
44.610
+0.242
+0.54%
11.06K
368.67K
0.47
44.500
33.710
+1.14%
+1.25%
+5.70%
+5.66%
+8.92%
+26.81%
+26.98%
2456
JPMorgan Diversified Return International Eqty ETF
JPIN
69.260
+0.310
+0.45%
11.27K
368.21K
1.16
64.420
51.730
+0.63%
+0.92%
+5.17%
+5.07%
+7.70%
+28.02%
+29.31%
2457
GTOP.NB
GTOP
39.440
+0.760
+1.96%
16.89K
367.64K
1.15
40.365
39.840
+1.04%
--
--
--
--
--
--
2458
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
42.980
+0.401
+0.94%
13.35K
367.07K
0.83
40.310
31.200
+1.15%
+1.39%
+5.95%
+3.57%
+8.78%
+23.68%
+22.87%
2459
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
23.030
+0.095
+0.42%
17.65K
366.82K
2.51
26.400
21.910
-1.64%
-1.49%
+3.05%
--
--
--
--
2460
XIJN
XIJN
30.940
+0.045
+0.15%
13.27K
366.17K
0.74
31.180
29.100
+0.23%
+0.23%
+0.82%
-0.32%
+0.43%
+0.91%
+0.32%
