Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2431
Tradr 2X Long Ceg Daily ETF
CEGX
13.875
-0.115
-0.82%
44.83K
341.02K
0.30
40.650
9.810
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
2432
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.792
+0.022
+0.11%
24.57K
340.57K
0.77
41.060
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2433
ACGLN
ACGLN
16.265
-0.072
-0.44%
27.35K
339.53K
0.51
18.340
15.650
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2434
FJUN
FJUN
59.610
-0.480
-0.80%
8.12K
339.47K
0.89
60.470
53.798
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2435
SCHW_pj
SCHW_pj
17.250
-0.170
-0.98%
26.08K
339.33K
1.57
20.600
17.280
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2436
Vaneck Data Center Supply Chain ETF
RACK
48.495
+0.295
+0.61%
9.09K
338.91K
--
54.750
45.210
--
--
--
--
--
--
--
2437
PLTM
PLTM
15.316
-0.444
-2.82%
30.23K
338.69K
0.46
27.690
12.414
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
2438
EFR
EFR
10.590
-0.010
-0.09%
41.75K
336.12K
0.63
12.000
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2439
Bluemonte Long Term Bond ETF
BLTD
24.525
-0.083
-0.34%
18.26K
336.11K
1.59
26.440
24.580
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
2440
QJUN
QJUN
32.490
-0.450
-1.37%
13.86K
335.86K
0.55
34.050
29.660
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
2441
NBB
NBB
15.200
-0.090
-0.59%
28.47K
335.51K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2442
Fidelity International High Dividend ETF
FIDI
28.480
-0.240
-0.84%
13.85K
335.41K
0.32
28.940
23.120
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
2443
SPDR S&P Capital Markets ETF
KCE
155.680
-1.210
-0.77%
3.79K
335.31K
9.54
162.260
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
2444
Neuberger Berman Carbon Transition & Infra
NBET
41.340
+0.243
+0.59%
10.13K
334.12K
1.61
42.240
31.340
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
2445
SCSB.NB
SCSB
24.850
-0.040
-0.16%
13.44K
333.95K
--
25.120
24.840
--
--
--
--
--
--
--
2446
STPZ
STPZ
52.831
-0.069
-0.13%
8.38K
333.75K
0.38
54.580
52.790
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
2447
EUSB
EUSB
42.772
-0.100
-0.23%
10.46K
333.24K
2.20
44.470
42.840
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2448
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
57.450
-0.690
-1.19%
6.43K
332.66K
0.23
60.282
49.330
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
2449
Leverage Shares 2X Long SNAP Daily ETF
SNAG
3.730
-0.265
-6.63%
144.32K
332.07K
0.69
20.800
3.410
--
--
--
--
--
--
--
2450
YBTC
YBTC
17.905
-0.205
-1.13%
25.13K
331.76K
0.82
49.520
16.300
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2451
Nuveen Growth Opportunities ETF
NUGO
42.215
-0.535
-1.25%
9.37K
331.68K
0.46
44.540
34.280
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
2452
VanEck Social Sentiment ETF
BUZZ
34.415
-0.515
-1.47%
26.29K
331.35K
0.52
41.230
26.930
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
2453
SOYB
SOYB
26.190
+0.080
+0.31%
16.20K
331.29K
1.01
26.180
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
2454
USAX.NB
USAX
9.170
-0.746
-7.52%
62.45K
330.44K
0.87
73.350
8.680
--
--
--
--
--
--
--
2455
MFSM
MFSM
24.730
-0.150
-0.60%
19.03K
330.43K
1.02
25.550
23.110
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
2456
Sophus Capital Emerging Market ETF
EMEM
25.034
-0.200
-0.79%
13.48K
330.22K
--
28.660
23.910
--
--
--
--
--
--
--
2457
IVOL
IVOL
17.186
-0.034
-0.20%
34.25K
328.49K
0.55
20.255
17.216
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
2458
IBHG
IBHG
21.975
-0.045
-0.20%
15.85K
328.43K
0.35
22.560
21.910
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
2459
SPDR S&P Global Dividend ETF
WDIV
82.479
-0.369
-0.44%
4.18K
328.03K
0.51
83.070
69.970
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
2460
Bitwise Crypto Industry Innovators ETF
BITQ
24.444
-0.266
-1.08%
16.07K
327.61K
0.56
31.450
16.650
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%