tradingkey.logo
Markets
News
Analysis
Tools
Learn
Features
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Markets

Popular

View more
1
symbolBitcoinBTCUSD
-0.02%
2
symbolEthereumETHUSD
-2.34%
3
symbolGoldXAUUSD
+0.62%
4
symbolWTIUSOIL
+0.90%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-0.37%
7
symbolSilverXAGUSD
+1.24%
8
symbolAUD/USDAUDUSD
+0.44%
9
symbolGBP/USDGBPUSD
+0.14%

Top Gainers

View more
1
symbolPyth NetworkPYTHUSD
+51.07%
2
symbolaelfELFUSD
+8.54%
3
symbolConfluxCFXUSD
+7.79%
4
symbolSPACE IDIDUSD
+7.60%
5
symbolGMTGMTUSD
+6.36%
6
symbolUMAUMAUSD
+6.08%
7
symbolEthenaENAUSD
+5.99%
8
symbolPhoenixPHBUSD
+4.77%
9
symbolFlowFLOWUSD
+4.62%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-23.07%
3
symbolQtumQTUMUSD
-6.63%
4
symbolMakerMKRUSD
-4.34%
5
symbolLivepeerLPTUSD
-4.34%
6
symbolMemecoinMEMEUSD
-3.53%
7
symbolCurve DAO TokenCRVUSD
-3.18%
8
symbolMoonriverMOVRUSD
-2.79%
9
symbolIoTeXIOTXUSD
-2.78%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
NRO
NRO
NRO
3.231
-0.004
-0.12%
137.53K
272.72K
0.98%
3.958
2.750
+0.34%
-0.88%
-0.27%
+0.97%
-1.78%
-11.07%
-4.56%
2402
CMDT
CMDT
CMDT
26.569
+0.119
+0.45%
11.78K
272.63K
0.56%
27.950
24.120
+1.67%
+1.60%
+1.21%
+3.13%
+2.26%
+2.18%
+5.26%
2403
VictoryShares US 500 Volatility Wtd ETF
VictoryShares US 500 Volatility Wtd ETF
CFA
90.380
-0.276
-0.30%
3.02K
272.42K
0.50%
91.345
73.980
+0.64%
+0.26%
+1.51%
+5.52%
+6.60%
+7.95%
+6.44%
2404
RPAR Risk Parity ETF
RPAR Risk Parity ETF
RPAR
20.380
+0.085
+0.42%
20.29K
272.30K
1.04%
20.790
17.910
+1.59%
+0.51%
+2.46%
+4.49%
+4.51%
+0.95%
+9.07%
2405
Fidelity Stocks for Inflation ETF
Fidelity Stocks for Inflation ETF
FCPI
48.250
+0.110
+0.23%
16.76K
272.25K
1.74%
47.370
37.330
+1.45%
+0.18%
+2.09%
+6.12%
+11.68%
+13.26%
+11.30%
2406
First Trust NASDAQ ABA Community Bank Index Fund
First Trust NASDAQ ABA Community Bank Index Fund
QABA
58.650
-0.422
-0.72%
5.19K
272.17K
0.12%
64.300
45.060
+4.97%
+3.61%
+7.25%
+12.87%
+9.90%
+7.85%
+5.57%
2407
Global X Alternative Income ETF
Global X Alternative Income ETF
ALTY
11.800
+0.015
+0.13%
24.64K
272.00K
3.42%
12.190
10.570
+0.64%
+0.22%
+0.90%
+2.78%
+0.85%
-0.02%
+1.81%
2408
GENM
GENM
GENM
10.220
+0.007
+0.07%
26.81K
271.50K
6.74%
10.285
9.891
-0.19%
+0.00%
+0.78%
+0.88%
+0.49%
-0.53%
+1.38%
2409
First Trust Multi-Manager Large Growth ETF
First Trust Multi-Manager Large Growth ETF
MMLG
35.240
+0.463
+1.33%
9.75K
271.41K
3.44%
33.830
22.920
+3.14%
+1.22%
+2.06%
+11.17%
+23.13%
+25.65%
+16.64%
2410
TEAF
TEAF
TEAF
12.150
+0.060
+0.50%
25.73K
270.99K
0.62%
13.340
10.090
+0.41%
+0.66%
-0.16%
+5.01%
+3.58%
-0.49%
+1.25%
2411
GGT
GGT
GGT
4.250
+0.010
+0.24%
103.84K
270.87K
0.83%
5.150
3.750
+1.43%
-0.46%
+0.00%
+3.40%
-11.45%
-15.00%
-4.70%
2412
TCPB
TCPB
TCPB
51.012
-0.132
-0.26%
5.96K
270.67K
0.34%
51.340
49.730
+0.19%
-0.08%
+0.31%
+1.80%
+0.70%
--
--
2413
ETC 6 Meridian Mega Cap Equity ETF
ETC 6 Meridian Mega Cap Equity ETF
SIXA
49.695
-0.129
-0.26%
6.74K
270.56K
1.03%
49.040
41.000
-0.33%
+0.17%
+1.94%
+4.13%
+6.96%
+12.40%
+12.25%
2414
First Trust NASDAQ Oil & Gas ETF
First Trust NASDAQ Oil & Gas ETF
FTXN
28.960
+0.258
+0.90%
17.50K
270.44K
1.21%
32.500
23.430
+5.52%
+4.94%
+2.60%
+8.83%
+4.28%
-4.83%
+0.73%
2415
Inspire Faithward Mid Cap Momentum ETF
Inspire Faithward Mid Cap Momentum ETF
GLRY
34.876
+0.056
+0.16%
12.35K
270.32K
1.44%
33.420
25.240
+2.30%
+0.59%
+3.96%
+8.58%
+20.25%
+11.31%
+12.98%
2416
Alpha Architect US Quantitative Value ETF
Alpha Architect US Quantitative Value ETF
QVAL
45.230
-0.500
-1.09%
6.29K
269.62K
0.70%
47.880
36.770
+1.54%
+0.74%
+3.89%
+4.36%
+5.11%
+0.73%
+1.32%
2417
PSA_pn
PSA_pn
PSA_pn
15.768
-0.077
-0.49%
21.63K
268.58K
1.42%
19.230
15.100
-0.95%
-0.58%
+2.05%
+1.92%
-5.52%
-12.93%
-5.63%
2418
BLE
BLE
BLE
9.850
+0.030
+0.31%
37.85K
268.11K
0.54%
11.410
9.560
+0.40%
-1.20%
+0.92%
-1.10%
-8.37%
-11.18%
-6.27%
2419
OXLCN
OXLCN
OXLCN
24.292
+0.082
+0.34%
11.68K
267.33K
5.94%
24.500
23.400
+0.17%
-0.23%
-0.15%
+1.71%
+0.27%
+1.19%
+0.09%
2420
SPDR S&P Telecom ETF
SPDR S&P Telecom ETF
XTL
134.595
+1.475
+1.11%
2.54K
266.59K
0.30%
119.770
79.925
+7.13%
+4.11%
+11.79%
+30.63%
+29.26%
+40.96%
+25.74%
2421
MFM
MFM
MFM
5.144
+0.014
+0.27%
66.15K
266.31K
0.69%
5.780
4.940
+1.25%
+0.07%
+0.85%
+1.15%
-5.79%
-8.31%
-3.85%
2422
CIM_pa
CIM_pa
CIM_pa
22.762
+0.011
+0.05%
18.75K
266.05K
2.33%
24.560
19.850
+1.34%
+1.70%
+1.88%
+7.20%
+5.91%
-1.37%
-0.60%
2423
QQQD
QQQD
QQQD
14.470
-0.059
-0.41%
40.06K
265.74K
0.26%
24.240
15.360
-3.21%
-0.17%
-4.49%
-13.09%
-23.52%
-30.61%
-14.35%
2424
ONEZ
ONEZ
ONEZ
26.001
+0.021
+0.08%
11.69K
265.59K
1.20%
25.520
21.693
+1.13%
+0.46%
+1.20%
+5.77%
+8.27%
--
--
2425
FMY
FMY
FMY
12.350
+0.145
+1.19%
32.94K
265.56K
11.00%
12.719
11.550
+1.39%
+1.47%
+0.73%
+2.57%
+2.48%
-0.90%
+3.02%
2426
PSA_ph
PSA_ph
PSA_ph
23.695
+0.005
+0.02%
16.00K
265.33K
0.61%
25.700
20.850
-0.81%
-0.52%
+2.57%
+4.78%
-1.47%
-6.45%
+1.91%
2427
SOJE
SOJE
SOJE
18.565
+0.055
+0.30%
21.09K
265.27K
0.42%
22.350
16.990
-0.72%
+1.61%
+4.12%
+6.94%
-0.50%
-10.95%
-1.82%
2428
FCNCO
FCNCO
FCNCO
23.272
-0.128
-0.55%
16.64K
265.02K
2.43%
24.830
20.570
-1.68%
-1.82%
+1.98%
+8.75%
+2.61%
-1.38%
+3.70%
2429
MGNR
MGNR
MGNR
36.310
+0.340
+0.94%
8.38K
264.92K
0.29%
33.990
24.790
+5.06%
+3.60%
+9.48%
+14.00%
+24.09%
+23.20%
+22.20%
2430
Xtrackers MSCI Em Mkts Hdg Eqty ETF
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
28.685
-0.243
-0.84%
11.81K
264.88K
2.85%
28.070
21.450
-0.05%
-1.41%
+1.48%
+10.05%
+10.75%
+13.95%
+15.20%
KeyAI