tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.54%
2
symbolEthereumETHUSD
-0.47%
3
symbolGoldXAUUSD
+0.95%
4
symbolWTIUSOIL
-0.15%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
-0.49%
7
symbolSilverXAGUSD
+1.12%
8
symbolAUD/USDAUDUSD
+0.37%
9
symbolGBP/USDGBPUSD
+0.24%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolVIXY
+4.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolFTX TokenFTTUSD
+3.66%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.63%
7
symbolImmutableIMXUSD
+2.25%
8
symbolLido DAOLDOUSD
+2.20%
9
symbolDashDASHUSD
+2.14%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-9.47%
3
symbolArtificial Superintelligence AllianceFETUSD
-3.20%
4
symbolUMAUMAUSD
-2.94%
5
symbolBITO
-2.85%
6
symbolIAU
-2.67%
7
symbolPancakeSwapCAKEUSD
-2.30%
8
symboliShares Semiconductor ETFSOXX
-2.15%
9
symbolEIDO
-2.00%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
VictoryShares International Volatility Wtd ETF
VictoryShares International Volatility Wtd ETF
CIL
51.327
+0.224
+0.44%
9.53K
474.47K
30.80%
50.620
40.910
-1.66%
-0.11%
-1.45%
+2.78%
+10.66%
+14.58%
+22.75%
2402
USB_pr
USB_pr
USB_pr
16.850
+0.010
+0.06%
51.77K
474.40K
1.37%
20.349
15.620
-1.11%
-2.54%
-4.42%
+4.65%
+4.91%
-14.20%
-4.64%
2403
SPDR S&P Global Infrastructure ETF
SPDR S&P Global Infrastructure ETF
GII
70.321
+0.350
+0.50%
9.89K
474.14K
0.31%
67.450
55.250
+0.28%
+1.66%
+1.13%
+4.61%
+11.32%
+14.66%
+18.84%
2404
Avantis Responsible Emerging Markets Equity ETF
Avantis Responsible Emerging Markets Equity ETF
AVSE
62.988
-0.687
-1.08%
12.02K
474.11K
3.97%
59.590
45.010
-2.80%
-0.45%
-0.59%
+5.31%
+24.60%
+14.24%
+24.90%
2405
Fidelity Disruptive Automation ETF
Fidelity Disruptive Automation ETF
FBOT
32.740
-0.115
-0.35%
15.80K
473.43K
0.55%
30.590
22.220
-2.84%
+0.67%
+1.48%
+5.80%
+33.57%
+20.32%
+15.97%
2406
GAUG
GAUG
GAUG
38.434
-0.022
-0.06%
24.87K
472.58K
0.31%
37.270
31.990
-0.66%
-0.22%
+0.01%
+2.98%
+14.28%
+10.44%
+8.94%
2407
NCA
NCA
NCA
8.870
-0.030
-0.34%
63.09K
471.29K
0.87%
9.230
8.220
-1.66%
+1.60%
+1.72%
+3.86%
+7.25%
-2.84%
+4.97%
2408
First Trust Indxx NextG ETF
First Trust Indxx NextG ETF
NXTG
105.485
-0.510
-0.48%
5.67K
470.72K
0.80%
98.210
74.030
-0.76%
+2.36%
+2.03%
+8.09%
+27.27%
+20.76%
+23.67%
2409
TRINI
TRINI
TRINI
25.230
+0.050
+0.20%
19.69K
470.32K
0.85%
26.880
24.050
+0.11%
+0.27%
+0.11%
-0.72%
+0.75%
-0.19%
-1.63%
2410
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
40.570
+0.080
+0.20%
16.37K
468.47K
0.66%
39.320
29.430
-2.49%
-1.18%
-3.05%
+4.16%
+17.69%
+18.31%
+28.30%
2411
AvantisUS Mid Cap Value ETF
AvantisUS Mid Cap Value ETF
AVMV
68.216
+0.729
+1.08%
7.70K
467.95K
0.57%
71.740
52.420
-1.58%
-1.07%
-1.21%
+2.42%
+18.65%
+5.32%
+4.49%
2412
CRBD
CRBD
CRBD
24.570
-0.070
-0.28%
28.65K
467.76K
0.84%
25.645
19.760
-1.64%
-1.52%
-2.07%
+2.63%
+2.97%
--
-3.60%
2413
Invesco S&P MidCap Value with Momentum ETF
Invesco S&P MidCap Value with Momentum ETF
XMVM
60.940
+1.090
+1.82%
9.49K
465.66K
0.13%
62.500
45.684
-1.50%
-0.99%
-1.40%
+6.80%
+21.42%
+10.07%
+9.96%
2414
PRS
PRS
PRS
24.910
-0.040
-0.16%
31.39K
465.43K
1.00%
25.420
22.352
-0.59%
-0.08%
-0.95%
+3.27%
+9.06%
-1.50%
+7.23%
2415
WAFDP
WAFDP
WAFDP
16.680
+0.155
+0.94%
49.13K
465.38K
2.56%
19.750
15.246
+0.84%
-0.35%
-1.88%
+2.70%
+4.38%
-14.15%
-0.53%
2416
DHF
DHF
DHF
2.560
-0.010
-0.39%
214.13K
465.35K
0.67%
2.690
2.215
+0.00%
-1.53%
-1.91%
-1.15%
+7.56%
-3.03%
+0.39%
2417
ALL_ph
ALL_ph
ALL_ph
22.090
+0.100
+0.45%
50.67K
465.20K
0.93%
24.970
19.370
-0.94%
-2.94%
-4.78%
+4.54%
+7.07%
-8.79%
+0.95%
2418
GMAY
GMAY
GMAY
40.417
-0.036
-0.09%
12.25K
464.86K
2.70%
39.352
32.000
-0.41%
-0.10%
+0.23%
+2.63%
+16.11%
+11.26%
+9.55%
2419
PALU
PALU
PALU
25.588
-1.454
-5.38%
22.66K
464.15K
0.88%
27.219
14.820
-5.25%
+2.51%
+4.41%
+6.52%
+43.65%
--
--
2420
NKX
NKX
NKX
12.550
+0.023
+0.18%
68.92K
463.13K
0.41%
14.270
11.440
-0.79%
-0.31%
+1.70%
+8.75%
+6.35%
-6.58%
-0.71%
2421
PPIE
PPIE
PPIE
28.049
+0.102
+0.36%
16.79K
463.11K
2.05%
26.810
21.349
-2.09%
+0.77%
+0.35%
+6.89%
+15.04%
+14.38%
+27.15%
2422
JPMorgan Diversified Return Emerging Markets Equity ETF
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
58.622
-0.033
-0.06%
9.97K
463.08K
0.43%
57.880
47.920
-0.53%
-0.36%
-1.69%
+3.49%
+11.67%
+5.79%
+12.98%
2423
Calvert International Responsible Index ETF
Calvert International Responsible Index ETF
CVIE
68.728
+0.162
+0.24%
9.57K
461.55K
0.30%
65.750
51.560
-1.60%
+1.44%
+0.72%
+6.46%
+17.80%
+16.71%
+24.56%
2424
IFEB
IFEB
IFEB
29.369
+0.030
+0.10%
17.10K
461.18K
12.04%
28.730
24.860
-0.74%
+0.05%
+0.05%
+3.07%
+9.15%
+8.77%
+16.07%
2425
MSFO
MSFO
MSFO
17.430
-0.010
-0.06%
53.72K
458.74K
0.99%
21.640
14.300
-1.91%
+0.46%
-0.96%
-4.59%
+14.37%
-10.93%
-4.12%
2426
SPDR Russell 1000 Yield Focus ETF
SPDR Russell 1000 Yield Focus ETF
ONEY
112.038
+1.238
+1.12%
5.07K
458.36K
0.03%
118.170
94.390
-1.58%
-0.86%
-1.74%
+1.37%
+9.53%
+0.50%
+2.91%
2427
REK
REK
REK
16.950
-0.163
-0.95%
29.88K
457.66K
2.30%
19.609
15.970
+1.01%
+1.84%
+1.25%
+1.06%
-2.48%
+1.97%
-2.64%
2428
CPSL
CPSL
CPSL
26.896
+0.007
+0.02%
20.71K
455.80K
0.90%
26.400
24.800
-0.12%
+0.12%
+0.21%
+1.72%
+7.10%
+6.20%
+5.22%
2429
YQQQ
YQQQ
YQQQ
12.841
+0.021
+0.16%
44.81K
455.06K
1.27%
20.550
13.840
+1.34%
+0.47%
-1.94%
-7.50%
-26.58%
-30.67%
-26.62%
2430
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.744
+0.281
+0.62%
11.21K
454.58K
0.33%
46.480
37.150
-1.73%
-0.82%
-0.35%
+0.72%
+13.17%
+3.68%
+6.80%
KeyAI