Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
SMART Earnings Growth 30 ETF
SGRT
25.270
+1.010
+4.16%
20.41K
394.40K
0.10
26.520
19.660
+3.62%
+1.40%
+16.45%
+10.32%
--
--
--
2402
GraniteShares YieldBOOST MARA ETF
MAAY
16.045
-0.365
-2.22%
25.64K
394.20K
0.78
24.890
17.940
-9.80%
-13.49%
-16.21%
--
--
--
--
2403
Defiance Daily Target 2X Long MP ETF
MPL
7.260
+0.480
+7.08%
101.56K
394.13K
0.61
18.330
6.910
-10.48%
-25.99%
-13.47%
--
--
--
--
2404
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.060
-0.074
-0.20%
12.40K
393.67K
1.41
39.469
34.200
-0.07%
+1.20%
+1.98%
+1.48%
+0.74%
-0.13%
-0.64%
2405
CATF
CATF
50.040
+0.045
+0.09%
9.25K
393.65K
1.62
51.047
46.960
-0.03%
-0.04%
-0.35%
+0.62%
+3.11%
+0.84%
+0.33%
2406
SNOV
SNOV
24.790
+0.050
+0.20%
21.21K
393.49K
2.03
24.042
20.090
-0.26%
+0.28%
+5.99%
+0.85%
+6.76%
+7.78%
+7.32%
2407
Global X Hydrogen ETF
HYDR
34.225
+0.220
+0.65%
13.85K
391.83K
0.70
30.420
14.945
-4.43%
-10.40%
-3.13%
+4.57%
+48.61%
+48.48%
+48.61%
2408
DIPS
DIPS
53.220
-1.662
-3.03%
9.27K
391.67K
1.31
24.262
6.930
-3.78%
-1.48%
-3.24%
-13.74%
-30.52%
-60.61%
-59.19%
2409
Horizon International Managed Risk ETF
SFTX
25.490
+0.283
+1.12%
16.45K
391.36K
0.64
25.680
25.290
+0.49%
+0.52%
--
--
--
--
--
2410
First Trust Dow 30 Equal Weight ETF
EDOW
41.190
-0.019
-0.05%
10.30K
391.36K
0.84
39.048
31.525
-1.03%
-0.32%
+3.70%
+4.42%
+6.41%
+13.70%
+13.56%
2411
Roundhill GLP-1 & Weight Loss ETF
OZEM
34.408
+0.543
+1.60%
21.09K
391.09K
0.93
29.210
20.010
-0.27%
+6.03%
+7.35%
+29.79%
+36.12%
+36.60%
+41.25%
2412
ITDF
ITDF
37.650
+0.260
+0.70%
22.57K
390.08K
1.99
34.610
27.290
+0.19%
+0.00%
+4.76%
+3.76%
+10.04%
+18.84%
+20.40%
2413
ESIM.NB
ESIM
25.150
+0.150
+0.60%
15.72K
389.23K
--
25.090
24.840
--
--
--
--
--
--
--
2414
Global X PureCap MSCI Consumer Staples ETF
GXPS
24.739
-0.038
-0.16%
16.09K
388.62K
1.36
25.749
23.280
-0.50%
+0.57%
+1.81%
+1.33%
--
--
--
2415
EWV
EWV
25.590
-0.462
-1.77%
16.08K
388.52K
1.62
53.600
31.550
+0.79%
+0.12%
-9.67%
-7.16%
-21.18%
-40.84%
-39.02%
2416
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
42.490
+0.491
+1.17%
12.01K
388.12K
0.17
38.770
26.950
+0.24%
-1.32%
+5.85%
+2.78%
+12.11%
+26.31%
+27.06%
2417
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
38.465
+0.228
+0.60%
11.81K
386.82K
0.61
35.939
28.520
+0.84%
+1.67%
+5.86%
+5.07%
+8.11%
+30.26%
+30.21%
2418
LENS
LENS
39.190
+0.788
+2.05%
14.42K
386.54K
1.23
28.640
23.928
+2.04%
+4.32%
+14.95%
+19.07%
+40.55%
--
--
2419
Invesco S&P SmallCap Consumer Staples ETF
PSCC
31.915
-0.286
-0.89%
13.42K
386.46K
1.31
41.030
31.910
-1.06%
+1.30%
+4.15%
-0.54%
-6.54%
-17.57%
-16.10%
2420
FAAR
FAAR
26.970
+0.180
+0.67%
16.05K
386.46K
0.57
31.100
25.192
-9.65%
-12.09%
-10.99%
-11.86%
-2.48%
-3.02%
-3.71%
2421
WisdomTree Quantum Computing Fund
WQTM
26.370
+0.840
+3.29%
25.52K
385.82K
0.78
32.400
23.250
-0.79%
-3.62%
+10.89%
--
--
--
--
2422
Calvert International Responsible Index ETF
CVIE
71.340
+0.367
+0.52%
12.69K
385.21K
0.52
65.750
51.560
+0.62%
+1.02%
+6.50%
+6.33%
+9.91%
+28.43%
+29.30%
2423
iShares MSCI Brazil Small-Cap ETF
EWZS
12.770
-0.010
-0.08%
36.19K
384.46K
0.24
13.390
9.110
-6.89%
-4.85%
-3.79%
-7.10%
-3.26%
+34.42%
+38.05%
2424
GraniteShares 2x Long MSTR Daily ETF
MSTP
3.240
+0.213
+7.03%
192.53K
384.20K
0.91
32.230
2.955
-14.74%
-17.77%
-18.18%
-74.73%
-85.34%
--
--
2425
FIAX
FIAX
17.920
-0.060
-0.33%
30.08K
384.19K
4.56
19.750
17.600
-0.99%
-0.91%
-0.22%
-0.44%
-2.08%
-5.64%
-5.83%
2426
DXIV
DXIV
64.550
+0.500
+0.78%
6.09K
382.83K
1.01
63.890
45.940
+0.20%
+1.14%
+6.95%
+6.33%
+11.37%
+35.42%
+34.27%
2427
ALPS Clean Energy ETF
ACES
33.615
+0.565
+1.71%
36.14K
381.94K
1.52
32.010
19.925
+0.86%
+0.62%
+9.10%
+5.42%
+29.04%
+31.08%
+29.09%
2428
Cohen & Steers Infrastructure Opportunities Active
CSIO
25.010
+0.037
+0.15%
21.18K
379.88K
0.89
25.450
24.850
-0.97%
--
--
--
--
--
--
2429
iShares MSCI Netherlands ETF
EWN
56.620
+0.600
+1.07%
10.34K
378.94K
0.38
55.000
41.400
-3.38%
-3.30%
+1.98%
-0.70%
+4.72%
+26.87%
+27.26%
2430
Siren DIVCON Leaders Dividend ETF
LEAD
76.490
+0.400
+0.53%
5.93K
378.80K
2.42
73.110
57.980
-0.68%
-1.24%
+3.99%
+2.19%
+5.98%
+13.81%
+15.06%
