Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
Federated Hermes MDT Large Cap Growth ETF
FLCG
33.220
-0.785
-2.31%
7.40K
234.22K
0.08
35.456
28.690
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
2402
iShares MSCI Agriculture Producers ETF
VEGI
45.610
-0.100
-0.22%
12.05K
233.68K
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
2403
CHSCO
CHSCO
25.600
-0.200
-0.78%
13.70K
233.67K
0.76
27.160
25.510
-0.55%
+0.40%
-0.93%
+1.22%
-2.80%
-0.74%
+0.75%
2404
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
82.230
+0.380
+0.46%
3.81K
233.37K
1.31
84.519
72.510
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
2405
COIW
COIW
8.598
-0.392
-4.36%
50.74K
232.97K
1.34
63.490
7.750
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2406
GraniteShares 2x Long BB Daily ETF
BBUL
13.070
-1.845
-12.37%
18.98K
232.96K
--
26.110
14.200
--
--
--
--
--
--
--
2407
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
59.280
-0.200
-0.34%
4.34K
232.44K
0.57
61.780
36.840
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
2408
TCAL
TCAL
22.443
+0.053
+0.24%
14.12K
232.32K
0.96
25.210
21.730
--
--
--
--
--
--
--
2409
Leverage Shares 2X Long USAR Daily ETF
USGG
5.305
-0.670
-11.21%
89.61K
231.84K
0.31
43.670
5.240
--
--
--
--
--
--
--
2410
Leverage Shares 2X Long OPEN Daily ETF
OPEG
2.870
-0.876
-23.38%
102.65K
231.73K
1.61
16.860
3.540
--
--
--
--
--
--
--
2411
USB_pa
USB_pa
762.000
-0.200
-0.03%
376.00
231.46K
0.49
841.323
748.520
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
2412
JRS
JRS
8.610
-0.040
-0.46%
30.85K
231.27K
0.82
8.747
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
2413
TBF
TBF
25.215
+0.125
+0.50%
16.23K
230.97K
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
2414
PLU.NB
PLU
9.006
-0.904
-9.12%
48.23K
230.55K
1.29
71.000
8.740
--
--
--
--
--
--
--
2415
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.178
-0.611
-1.43%
6.86K
230.46K
0.36
44.138
39.530
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
2416
Fidelity Real Estate Income ETF
FREI
24.850
-0.030
-0.12%
12.91K
230.20K
--
27.810
24.840
--
--
--
--
--
--
--
2417
SOFA.NB
SOFA
12.480
-0.886
-6.63%
22.75K
229.89K
1.87
23.910
10.960
--
--
--
--
--
--
--
2418
MMIN
MMIN
23.680
-0.150
-0.63%
17.71K
229.81K
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2419
Invesco S&P MidCap 400 Pure Value ETF
RFV
147.484
-2.378
-1.59%
4.91K
228.41K
0.43
148.870
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2420
Bluemonte Large Cap Core ETF
BLUC
30.495
-0.597
-1.92%
7.60K
228.17K
2.18
32.430
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2421
DFP
DFP
20.960
-0.080
-0.38%
15.32K
228.10K
0.65
22.071
19.560
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2422
TWO_pc
TWO_pc
24.990
+0.000
+0.00%
16.54K
228.04K
0.60
25.520
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
2423
CMBS
CMBS
48.225
-0.080
-0.17%
4.76K
228.00K
0.54
50.090
48.160
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2424
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
24.855
-0.215
-0.86%
9.59K
227.81K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
2425
HAWX
HAWX
44.870
-0.585
-1.29%
6.85K
227.60K
1.14
47.430
34.875
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2426
VistaShares Electrification Supercycle ETF
POW
27.410
-0.220
-0.80%
15.20K
227.29K
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
2427
DHY
DHY
1.765
-0.015
-0.84%
250.16K
227.29K
0.90
2.114
0.003
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
2428
SCC
SCC
16.865
+1.511
+9.84%
16.23K
227.29K
0.19
18.300
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
2429
Canary XRP ETF
XRPC
11.755
-0.305
-2.53%
28.60K
226.15K
1.23
26.890
10.750
--
--
--
--
--
--
--
2430
Global X Gold Explorers ETF
GOEX
69.000
-3.427
-4.73%
4.47K
225.92K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%