Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
ZOCT
ZOCT
26.820
+0.015
+0.06%
32.17K
709.27K
4.30
27.020
24.610
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
2402
CSNR
CSNR
37.770
+0.030
+0.08%
20.69K
708.32K
1.00
38.770
21.315
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
2403
IIPR_pa
IIPR_pa
21.840
+0.160
+0.74%
47.24K
708.29K
1.35
25.450
21.657
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2404
DMAY
DMAY
45.317
+0.133
+0.29%
15.94K
707.79K
0.20
45.721
36.270
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
2405
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.659
-0.151
-0.39%
20.10K
707.58K
0.65
41.420
26.630
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
2406
Global X Dow 30 Covered Call ETF
DJIA
21.170
+0.050
+0.24%
51.88K
707.22K
0.57
22.750
19.590
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2407
IGHG
IGHG
77.650
-0.050
-0.06%
10.23K
706.51K
2.26
79.560
73.910
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2408
REX Autocallable Income ETF
ATCL
24.278
+0.066
+0.27%
50.34K
706.05K
0.06
25.380
23.400
--
--
--
--
--
--
--
2409
MET_pe
MET_pe
22.560
-0.080
-0.35%
43.39K
705.00K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2410
MS_pq
MS_pq
25.420
-0.005
-0.02%
47.68K
704.50K
1.22
26.660
24.820
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2411
STK
STK
39.470
+0.470
+1.21%
30.42K
701.63K
0.69
41.460
23.050
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
2412
ClearBridge Large Cap Growth ESG ETF
LRGE
75.671
+0.151
+0.20%
13.30K
699.88K
0.12
87.290
60.720
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
2413
TBB
TBB
21.520
+0.120
+0.56%
48.98K
699.50K
0.46
24.100
21.220
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2414
Global X US Natural Gas ETF
LNGX
45.946
+0.346
+0.76%
21.52K
699.20K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
2415
GDEC
GDEC
37.400
+0.090
+0.24%
22.56K
697.64K
0.49
38.260
30.630
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
2416
MRCP
MRCP
32.010
+0.114
+0.36%
34.45K
697.18K
0.72
32.710
25.773
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
2417
QSIX
QSIX
35.618
+0.196
+0.55%
34.49K
696.99K
0.57
39.120
27.060
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
2418
MS_pi
MS_pi
24.800
+0.060
+0.24%
40.57K
696.15K
1.24
26.750
24.210
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
2419
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
62.350
+0.045
+0.07%
13.99K
694.83K
0.39
67.400
47.920
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2420
Vident International Equity Strat ETF
VIDI
36.390
+0.080
+0.22%
24.44K
689.72K
1.80
38.990
22.858
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2421
NEOS Ethereum High Income ETF
NEHI
33.530
+1.190
+3.68%
31.03K
688.96K
1.91
56.340
29.080
--
--
--
--
--
--
--
2422
GS_pa
GS_pa
19.310
+0.005
+0.03%
55.11K
688.74K
0.86
22.550
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
2423
PBAP
PBAP
29.677
+0.070
+0.24%
37.57K
688.15K
0.48
29.840
24.940
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
2424
Defiance 2X Daily Long Pure Quantum ETF
QPUX
14.980
-0.290
-1.90%
59.66K
687.27K
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
2425
BGH
BGH
13.620
-0.030
-0.22%
66.53K
686.68K
0.56
16.900
12.336
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2426
INDL
INDL
42.360
+1.090
+2.64%
35.16K
686.09K
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
2427
Columbia US ESG Equity Income ETF
EQIN
49.386
+0.305
+0.62%
16.00K
685.74K
1.08
51.742
40.515
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2428
WisdomTree European Opportunities Fund
OPPE
54.860
+0.440
+0.81%
18.63K
684.75K
0.13
56.380
37.150
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
2429
John Hancock Multifactor Small Cap ETF
JHSC
43.430
+0.180
+0.42%
20.17K
683.91K
0.85
46.785
31.960
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2430
Pinnacle Focused Opportunities ETF
FCUS
37.150
+0.200
+0.54%
27.05K
683.05K
1.12
42.460
19.520
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
KeyAI
Please log in to use KeyAI
Log in
Start for free