Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
MS_po
MS_po
17.035
-0.085
-0.50%
81.79K
912.07K
0.51
19.135
16.800
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2402
AIBU
AIBU
76.210
+0.450
+0.59%
23.67K
911.96K
0.65
72.270
32.910
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
2403
Roundhill TSLA WeeklyPay ETF
TSLW
25.035
+0.575
+2.35%
78.24K
911.95K
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
2404
GOLY
GOLY
28.075
+0.032
+0.11%
48.22K
911.26K
0.67
41.720
27.190
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2405
NUBD
NUBD
22.075
0.000
0.00%
47.55K
909.17K
0.30
22.710
21.815
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2406
AGZ
AGZ
108.946
+0.126
+0.12%
11.56K
908.48K
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2407
iShares Residential and Multisector Real Estate
REZ
87.883
+0.036
+0.04%
13.98K
907.71K
1.14
92.635
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
2408
MMCA
MMCA
21.690
+0.010
+0.05%
57.23K
907.29K
0.54
23.000
21.010
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
2409
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.380
+0.130
+0.43%
34.63K
904.49K
0.15
30.550
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2410
SOJD
SOJD
19.520
-0.040
-0.20%
72.91K
903.20K
1.82
22.400
19.300
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2411
AUGZ
AUGZ
45.960
-0.015
-0.03%
27.23K
902.71K
0.04
45.860
38.570
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
2412
IGBH
IGBH
24.690
-0.115
-0.46%
39.43K
902.61K
0.49
25.050
23.550
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
2413
TEKX
TEKX
71.165
+0.090
+0.13%
16.50K
901.74K
0.06
69.080
26.507
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
2414
Relative Strength Managed Volatility Strategy ETF
RSMV
29.975
+0.315
+1.06%
30.85K
899.85K
0.77
29.580
23.780
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
2415
Sterling Capital National Municipal Bond ETF
SCNM
25.040
+0.020
+0.08%
36.54K
898.89K
1.03
25.500
24.640
--
--
--
--
--
--
--
2416
GHY
GHY
12.015
+0.035
+0.29%
115.99K
898.57K
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2417
MMIN
MMIN
24.090
+0.070
+0.29%
69.35K
898.31K
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2418
HIBS
HIBS
19.755
-1.165
-5.57%
75.73K
897.53K
0.74
133.500
20.960
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
2419
RCS
RCS
5.502
-0.098
-1.75%
187.30K
895.57K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2420
OACP
OACP
22.695
+0.005
+0.02%
53.08K
894.53K
0.23
23.770
22.400
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
2421
Defiance Daily Target 2X Long ZETA ETF
ZETX
31.990
+0.060
+0.19%
68.19K
893.26K
1.57
26.890
11.820
--
--
--
--
--
--
--
2422
DBRG_pj
DBRG_pj
15.300
-0.130
-0.84%
113.54K
892.24K
0.48
24.105
14.120
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
2423
WISD.NB
WISD
101.210
+0.260
+0.26%
11.01K
890.99K
0.90
102.290
100.470
--
--
--
--
--
--
--
2424
ProShares Online Retail ETF
ONLN
56.560
-0.720
-1.26%
17.46K
890.53K
1.56
63.940
48.060
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
2425
BUFT
BUFT
25.880
+0.005
+0.02%
38.60K
890.10K
0.52
26.090
23.060
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
2426
FBIOP
FBIOP
20.430
-0.070
-0.34%
66.33K
888.21K
1.05
19.650
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
2427
FNGO
FNGO
154.700
-0.470
-0.30%
8.33K
887.44K
0.64
152.230
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2428
ProShares Ultra PLTR ETF
PLTA
17.215
-1.955
-10.20%
102.80K
885.80K
0.47
41.930
11.880
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
2429
MPRO
MPRO
32.480
-0.080
-0.25%
30.13K
885.11K
0.72
32.760
29.020
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2430
Direxion Daily Industrials Bull 3X Shares
DUSL
88.180
+2.490
+2.91%
15.87K
884.89K
0.35
100.940
59.490
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
KeyAI
Please log in to use KeyAI
Log in
Start for free