Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2401
LDRX.NB
LDRX
32.775
+0.568
+1.76%
26.70K
827.95K
2.56
33.560
26.671
-0.52%
+0.15%
-0.82%
-1.06%
+7.55%
--
-0.38%
2402
CIM_pb
CIM_pb
23.593
+0.068
+0.29%
51.72K
826.95K
1.66
25.590
21.600
+0.06%
-0.11%
+0.87%
-2.30%
-5.25%
-5.96%
+1.48%
2403
T Rowe Price Value ETF
TVAL
37.656
+0.596
+1.61%
23.04K
826.84K
0.40
33.800
27.440
+1.85%
+2.74%
+4.02%
+8.86%
+13.22%
+16.22%
+6.92%
2404
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.860
+0.060
+0.43%
73.23K
826.76K
1.13
16.130
11.830
+2.12%
+1.76%
+5.00%
+8.88%
+4.05%
-2.87%
+8.20%
2405
Pacer US Cash Cows Growth ETF
BUL
56.790
+1.550
+2.81%
18.11K
826.72K
1.31
51.455
37.670
+1.66%
-0.33%
-0.54%
+6.59%
+9.33%
+17.00%
+3.09%
2406
Global X Disruptive Materials ETF
DMAT
31.930
+1.370
+4.48%
27.70K
825.98K
0.31
17.850
12.050
+0.73%
-6.34%
+8.09%
+30.91%
+62.25%
+111.74%
+14.95%
2407
FXB
FXB
130.874
+0.724
+0.56%
7.48K
822.88K
0.71
132.440
116.743
-0.58%
-0.20%
+1.34%
+3.29%
+0.45%
+9.73%
+0.87%
2408
BKHY
BKHY
48.180
+0.130
+0.27%
19.91K
821.92K
0.92
48.990
42.330
-0.50%
-0.48%
-0.23%
-0.13%
-0.08%
+0.33%
+0.23%
2409
GCC
GCC
22.220
+0.483
+2.22%
45.27K
821.71K
0.49
20.400
17.220
-0.98%
-5.08%
+1.60%
+6.06%
+9.89%
+13.08%
+5.06%
2410
SPXX
SPXX
17.910
+0.280
+1.59%
70.66K
820.40K
1.41
18.520
14.330
+0.84%
-0.28%
-1.97%
+2.34%
-0.67%
-0.89%
-0.72%
2411
Leverage Shares 2X Long FUTU Daily ETF
FUTG
11.693
+0.213
+1.86%
99.35K
819.54K
1.41
22.900
12.870
-13.86%
-13.41%
-31.47%
-40.42%
--
--
-18.30%
2412
ProShares Ultra Nasdaq Biotechnology
BIB
86.658
+4.919
+6.02%
15.96K
818.41K
1.46
69.560
33.775
+4.25%
+1.08%
+5.22%
+21.28%
+55.10%
+58.83%
+8.62%
2413
FMTM
FMTM
36.029
+1.108
+3.17%
25.41K
816.79K
0.46
32.530
22.960
+2.27%
+2.84%
+7.30%
+10.97%
+33.16%
--
+12.11%
2414
Tortoise AI Infrastructure ETF
TCAI
34.500
+2.050
+6.32%
35.05K
816.09K
1.00
33.920
24.450
+2.74%
+4.89%
+14.89%
+5.91%
+36.44%
--
+16.20%
2415
OneAscent International Equity ETF
OAIM
44.860
+1.220
+2.80%
27.47K
815.45K
1.40
38.760
29.890
+3.06%
+3.60%
+6.44%
+11.60%
+14.61%
+35.75%
+8.38%
2416
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
141.940
+1.915
+1.37%
7.40K
815.05K
1.27
135.799
113.160
+3.38%
+2.64%
+3.91%
+7.50%
+7.44%
+10.50%
+6.57%
2417
BUFM
BUFM
39.501
+0.451
+1.16%
21.55K
813.50K
0.30
36.900
32.060
+0.00%
+0.35%
+0.54%
+2.02%
+5.60%
+12.28%
+1.11%
2418
CVNY
CVNY
32.700
+0.950
+2.99%
94.21K
811.90K
2.12
58.170
24.830
-1.62%
-16.98%
-13.72%
-0.58%
-21.81%
-38.89%
-11.31%
2419
JPMorgan Diversified Return International Eqty ETF
JPIN
73.460
+1.344
+1.86%
22.52K
811.24K
1.21
64.420
51.730
+2.34%
+3.10%
+6.03%
+7.97%
+11.34%
+32.03%
+7.81%
2420
IRTR
IRTR
31.315
+0.255
+0.82%
27.29K
810.17K
1.48
29.770
26.900
+0.27%
+0.40%
+0.93%
+1.61%
+4.38%
+9.09%
+1.65%
2421
iShares MSCI Agriculture Producers ETF
VEGI
44.380
+0.910
+2.09%
24.23K
809.80K
1.06
41.360
33.130
+4.28%
+5.74%
+10.87%
+14.06%
+11.17%
+20.47%
+15.06%
2422
iShares ESG Aware MSCI USA Value ETF
EVUS
33.915
+0.510
+1.53%
35.20K
809.61K
1.36
31.110
25.850
+1.51%
+2.73%
+3.49%
+7.63%
+10.36%
+13.83%
+5.85%
2423
GOU.NB
GOU
25.646
-1.164
-4.34%
46.21K
809.36K
0.62
26.192
24.425
-8.90%
--
-2.31%
--
--
--
+5.01%
2424
Tradr 2X Long ACHR Daily ETF
ARCX
31.670
+6.530
+25.97%
44.82K
809.13K
1.27
165.350
28.850
+0.25%
-30.55%
-33.34%
-35.76%
-60.56%
--
-11.64%
2425
TCW Transform 500 ETF
VOTE
81.122
+1.628
+2.05%
13.09K
808.63K
0.50
73.930
56.473
-0.10%
+0.16%
+0.02%
+1.15%
+7.02%
+14.73%
+1.12%
2426
Abacus FCF International Leaders ETF
ABLG
32.446
+0.700
+2.20%
30.62K
807.09K
3.75
31.570
24.440
+0.25%
-0.56%
+0.21%
+3.53%
+8.78%
+7.94%
+2.33%
2427
Canary HBAR ETF
HBR
12.406
+1.881
+17.87%
96.38K
807.00K
1.15
28.920
17.320
-8.11%
-17.04%
-24.66%
-53.26%
--
--
-15.18%
2428
JMHI
JMHI
50.530
-0.035
-0.07%
34.32K
804.52K
1.80
51.500
47.450
-0.16%
+0.24%
+0.00%
+0.12%
+2.80%
-1.08%
+0.56%
2429
NLY_pi
NLY_pi
25.820
+0.030
+0.12%
46.60K
802.93K
1.59
26.050
24.150
+0.74%
+0.08%
+0.94%
+1.06%
+0.58%
+0.47%
+0.98%
2430
SPDR FactSet Innovative Technology ETF
XITK
154.680
+6.938
+4.70%
5.59K
802.60K
1.20
196.600
129.475
-6.00%
-12.17%
-15.49%
-16.44%
-14.41%
-18.77%
-13.31%
KeyAI