Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2371
WisdomTree Europe Quality Dividend Growth Fund
EUDG
37.400
+0.167
+0.45%
13.78K
414.72K
0.41
35.630
29.245
+1.03%
+1.96%
+7.53%
+8.66%
+7.17%
+24.72%
+25.53%
2372
Neuberger Berman Core Equity ETF
NBCR
31.470
+0.255
+0.82%
27.38K
413.80K
1.28
29.090
22.470
-0.73%
-1.06%
+3.67%
+2.54%
+9.64%
+18.17%
+18.00%
2373
TTEQ
TTEQ
32.348
+0.656
+2.07%
13.69K
411.66K
0.48
29.690
19.829
+0.28%
-2.59%
+5.25%
+1.54%
+12.84%
+23.10%
+23.59%
2374
WisdomTree International Equity Fund
DWM
68.730
+0.380
+0.56%
7.59K
411.06K
0.88
66.570
51.550
+0.76%
+1.64%
+6.39%
+5.44%
+8.09%
+30.74%
+30.43%
2375
EDGI
EDGI
28.520
+0.180
+0.64%
26.77K
410.93K
1.16
26.110
21.170
+0.42%
+0.81%
+5.35%
+4.13%
+9.65%
+24.22%
+24.83%
2376
GMOV
GMOV
27.640
+0.064
+0.23%
22.51K
410.69K
0.65
26.280
21.300
-0.40%
+1.26%
+6.64%
+4.91%
+8.14%
+14.19%
+13.05%
2377
PDBA
PDBA
34.860
+0.100
+0.29%
15.10K
408.66K
2.71
40.420
33.070
-1.13%
-1.47%
+1.01%
-2.53%
+1.87%
-11.86%
-1.55%
2378
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.020
-0.170
-1.29%
49.10K
408.23K
0.82
16.130
11.830
-0.69%
+1.56%
+5.85%
-2.40%
-4.75%
-10.45%
-10.52%
2379
EMBD
EMBD
24.040
-0.050
-0.21%
25.67K
407.28K
0.93
23.770
21.620
+0.59%
+0.00%
+0.59%
+0.75%
+3.51%
+5.75%
+6.52%
2380
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
41.876
+0.267
+0.64%
11.10K
406.97K
0.63
42.210
32.310
-0.53%
-2.20%
+0.71%
-3.97%
+2.04%
+10.91%
+11.00%
2381
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.210
+0.182
+0.63%
24.28K
406.94K
2.19
28.910
22.440
-0.38%
-0.72%
+4.10%
+1.01%
+3.66%
+9.89%
+10.85%
2382
Leverage Shares 2X Long FIG Daily ETF
FIGG
5.120
+0.586
+12.92%
152.93K
405.97K
0.56
16.340
3.660
+18.52%
+6.37%
+32.99%
--
--
--
--
2383
Zacks Earnings Consistent Portfolio ETF
ZECP
35.080
+0.060
+0.17%
26.16K
404.59K
0.49
32.450
26.530
-0.40%
-0.33%
+3.57%
+5.44%
+9.40%
+14.48%
+15.19%
2384
YieldMax XYZ Option Income Strategy ETF
XYZY
34.050
+0.315
+0.93%
15.82K
403.22K
0.83
103.150
32.600
-0.15%
+3.81%
-1.59%
-23.31%
-33.43%
-63.07%
-62.42%
2385
GEND
GEND
11.580
+0.058
+0.50%
35.12K
403.03K
0.36
10.970
9.160
-0.17%
+0.70%
+4.70%
+2.92%
+6.90%
--
--
2386
AIBD
AIBD
7.700
-0.360
-4.47%
87.90K
402.35K
1.02
27.320
9.490
+0.52%
+8.15%
-6.89%
-3.02%
-25.93%
-51.25%
-50.92%
2387
BTCW
BTCW
93.210
+3.390
+3.77%
11.79K
402.27K
0.65
129.400
52.610
-2.51%
-1.55%
+1.92%
-19.54%
-16.47%
-8.86%
-5.51%
2388
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
134.620
-0.864
-0.64%
4.10K
401.86K
2.12
142.434
109.280
-0.62%
+2.26%
+8.37%
+4.16%
+5.74%
+5.00%
+5.47%
2389
Roundhill BABA WeeklyPay ETF
BABW
41.100
+1.175
+2.94%
12.59K
401.73K
2.88
56.020
43.100
-4.64%
-7.72%
-5.94%
--
--
--
--
2390
Pacer Trendpilot US Mid Cap ETF
PTMC
36.760
+0.250
+0.68%
14.40K
400.75K
0.69
40.655
33.390
-0.05%
+0.85%
+7.77%
+3.78%
+5.31%
-0.68%
-0.35%
2391
Tradr 2X Long MDB Daily ETF
MDBX
74.950
+1.871
+2.56%
8.24K
400.42K
0.46
73.180
20.850
+5.36%
+9.82%
+63.15%
+72.65%
--
--
--
2392
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
65.000
+0.390
+0.60%
6.79K
398.48K
2.21
64.560
49.401
+0.00%
+0.61%
+6.64%
+4.07%
+5.88%
+9.23%
+9.41%
2393
Motley Fool Mid-Cap Growth ETF
TMFM
23.880
+0.113
+0.48%
36.19K
398.31K
3.45
33.370
21.790
-0.24%
-0.02%
+6.18%
-2.84%
-10.46%
-8.08%
-7.34%
2394
TUSB
TUSB
50.520
+0.050
+0.10%
8.99K
397.39K
0.44
50.690
49.990
+0.03%
+0.14%
+0.05%
-0.02%
+0.44%
--
--
2395
TrueShares Low Volatility Equity Income ETF
DIVZ
36.450
+0.190
+0.53%
15.48K
396.40K
1.05
35.510
30.140
-0.29%
+0.92%
+2.73%
+1.33%
+3.43%
+14.95%
+13.87%
2396
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
51.687
+1.123
+2.22%
9.09K
395.50K
0.80
54.475
33.561
-1.28%
-2.53%
+3.21%
+22.83%
+36.38%
+28.59%
+29.09%
2397
AAA
AAA
25.025
+0.025
+0.10%
17.15K
395.26K
2.48
25.400
24.330
-0.02%
+0.19%
+0.10%
-0.24%
+0.36%
-0.41%
-0.20%
2398
GJUN
GJUN
39.465
+0.075
+0.19%
13.13K
394.95K
0.78
37.800
32.452
+0.22%
+0.28%
+2.25%
+1.95%
+5.13%
+10.15%
+9.63%
2399
Roundhill Ball Metaverse ETF
METV
18.830
+0.220
+1.18%
30.54K
394.86K
0.41
17.720
11.120
-1.52%
-3.39%
+2.90%
-7.15%
+11.82%
+29.77%
+30.95%
2400
iShares Genomics Immunology and Healthcare ETF
IDNA
26.535
+0.715
+2.77%
17.61K
394.71K
0.95
25.800
17.260
+0.47%
-1.54%
+2.73%
+18.14%
+28.56%
+18.57%
+17.26%
