Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2371
AEF
AEF
10.085
+0.055
+0.55%
143.86K
952.33K
0.69
9.990
5.420
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2372
X-trackers MSCI Europe Hedged Equity ETF
DBEU
51.970
+0.067
+0.13%
23.29K
950.71K
0.95
52.510
43.330
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
2373
BSJU
BSJU
25.855
+0.010
+0.04%
39.52K
949.78K
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2374
HIX
HIX
3.985
+0.010
+0.25%
351.84K
948.41K
0.31
4.400
3.750
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2375
Global X NYSE 100 ETF
NYSX
132.140
+0.930
+0.71%
7.45K
948.31K
--
129.370
93.256
--
--
--
--
--
--
--
2376
ETO
ETO
31.069
+0.118
+0.38%
42.02K
947.59K
0.88
31.150
25.680
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
2377
VanEck Environmental Services ETF
EVX
38.775
-0.025
-0.06%
27.12K
946.04K
0.38
42.440
36.444
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
2378
EDGH
EDGH
34.380
+0.080
+0.23%
28.25K
945.81K
0.34
35.944
26.120
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2379
T-REX 2X Long SMR Daily Target ETF
SMUP
14.120
+1.840
+14.98%
144.88K
944.92K
0.76
683.500
6.800
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2380
Global X Gold Explorers ETF
GOEX
79.640
+0.450
+0.57%
14.15K
943.50K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2381
FCA
FCA
31.537
+0.762
+2.48%
30.79K
942.03K
1.07
34.600
22.030
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
2382
SLNZ
SLNZ
45.455
-0.145
-0.32%
20.88K
939.94K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
2383
ARDC
ARDC
12.645
-0.055
-0.43%
134.34K
937.90K
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2384
iShares US Small Cap Value Factor ETF
SVAL
40.310
+0.314
+0.78%
35.97K
936.52K
0.24
40.400
29.550
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
2385
SPYQ
SPYQ
192.160
+0.230
+0.12%
5.34K
936.29K
0.12
191.410
126.100
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
2386
T_pa
T_pa
19.600
+0.000
+0.00%
86.26K
936.19K
0.50
21.780
19.500
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2387
IWMY
IWMY
19.875
+0.204
+1.04%
90.20K
934.95K
0.86
24.680
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2388
WisdomTree US MidCap Fund
EZM
73.710
+0.501
+0.68%
13.73K
934.67K
1.21
73.962
59.570
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2389
DBJP
DBJP
113.160
+0.290
+0.26%
9.90K
932.96K
0.53
112.940
73.853
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
2390
Saba Closed-End Funds ETF
CEFS
25.555
+0.065
+0.26%
41.10K
931.13K
0.49
25.650
21.527
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
2391
PSEP
PSEP
45.925
+0.024
+0.05%
28.22K
930.35K
0.47
45.900
39.450
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
2392
Global X DAX Germany ETF
DAX
46.190
-0.060
-0.13%
25.63K
926.91K
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
2393
Running Oak Efficient Growth ETF
RUNN
32.620
-0.415
-1.26%
29.38K
923.75K
0.13
35.190
31.450
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
2394
BANC_pf
BANC_pf
25.080
-0.110
-0.44%
59.89K
923.75K
1.12
25.770
23.940
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
2395
AXS Esoterica NextG Economy ETF
WUGI
92.489
+2.649
+2.95%
17.51K
922.40K
0.68
93.905
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
2396
OneAscent International Equity ETF
OAIM
47.452
+0.192
+0.41%
20.84K
919.50K
0.77
49.730
36.520
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
2397
Roundhill Meme Stock ETF
MEME
11.700
+0.510
+4.56%
186.20K
915.60K
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
2398
CPXR
CPXR
33.905
+1.020
+3.10%
39.35K
915.09K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
2399
FIS Christian Stock Fund ETF
PRAY
36.170
+0.290
+0.81%
27.46K
915.08K
0.07
35.900
29.370
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
2400
F_pb
F_pb
21.230
+0.140
+0.66%
67.22K
914.44K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
KeyAI
Please log in to use KeyAI
Log in
Start for free