Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2371
REX Crypto Equity Premium Income ETF
CEPI
29.387
+0.476
+1.65%
27.64K
724.91K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
2372
GCC
GCC
24.050
+0.060
+0.25%
36.50K
723.32K
0.80
24.860
17.700
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2373
ETJ
ETJ
8.150
+0.070
+0.87%
138.66K
722.91K
0.50
9.115
7.400
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2374
iShares S&P 500 BuyWrite ETF
IVVW
43.290
+0.140
+0.32%
21.89K
722.20K
2.45
47.247
38.570
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
2375
MRVU.NB
MRVU
40.741
+1.743
+4.47%
32.46K
722.15K
0.26
39.900
20.800
--
--
--
--
--
--
--
2376
GMAR
GMAR
42.030
+0.100
+0.24%
24.22K
721.25K
1.97
42.020
34.190
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
2377
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
34.020
+0.280
+0.83%
26.12K
721.21K
0.44
37.540
21.480
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2378
US Global GO GOLD and Precious Metal Miners ETF
GOAU
45.762
-0.088
-0.19%
23.71K
720.82K
0.19
57.090
22.010
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2379
MS_pp
MS_pp
25.060
+0.020
+0.08%
50.82K
720.65K
0.50
26.750
24.700
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2380
AOHY
AOHY
10.980
0.000
0.00%
75.12K
720.49K
1.04
11.290
10.519
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
2381
THW
THW
11.730
-0.130
-1.10%
106.06K
720.48K
0.80
13.190
9.800
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2382
MSFX
MSFX
15.370
-0.090
-0.58%
101.05K
720.32K
0.27
40.870
14.090
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
2383
RA
RA
12.880
+0.060
+0.47%
72.21K
719.90K
0.33
13.590
11.870
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
2384
Hedgeye Fourth Turning ETF
HEFT
26.650
-0.090
-0.34%
37.18K
719.25K
0.88
28.840
24.920
--
--
--
--
--
--
--
2385
AGD
AGD
11.140
+0.200
+1.83%
105.28K
716.74K
1.95
13.980
8.460
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2386
Franklin FTSE Canada ETF
FLCA
49.680
+0.130
+0.26%
17.61K
716.31K
0.24
52.019
33.590
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2387
CPZ
CPZ
13.510
-0.130
-0.95%
67.00K
715.68K
0.56
16.820
13.130
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2388
Direxion Daily XOM Bear 1X Shares
XOMZ
15.794
-0.286
-1.78%
63.09K
715.62K
1.19
26.491
14.735
-4.42%
-1.69%
-5.47%
-28.00%
-30.44%
--
--
2389
BGY
BGY
5.460
+0.020
+0.37%
272.31K
715.48K
1.32
6.230
4.670
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
2390
ASG
ASG
4.890
+0.050
+1.03%
351.36K
715.03K
0.54
5.690
4.010
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2391
iShares Global Equity Factor ETF
GLOF
52.900
+0.325
+0.62%
16.82K
713.63K
0.19
55.739
37.655
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2392
SPE
SPE
13.580
-0.180
-1.31%
90.32K
712.90K
0.25
15.985
12.722
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
2393
Tradr 2X Long LRCX Daily ETF
LRCU
32.940
+0.490
+1.51%
52.77K
712.72K
0.99
46.863
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
2394
Invesco International Dividend Achievers ETF
PID
22.485
+0.044
+0.20%
35.66K
712.55K
0.60
23.760
17.310
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
2395
LONZ
LONZ
49.100
+0.045
+0.09%
18.93K
711.60K
0.13
51.159
47.668
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
2396
MCR
MCR
5.960
-0.010
-0.17%
170.73K
711.60K
0.83
6.580
5.570
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
2397
BTCL
BTCL
16.130
+1.260
+8.47%
60.97K
711.06K
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2398
HYBB
HYBB
46.521
+0.082
+0.18%
22.49K
710.99K
11.51
47.505
42.720
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2399
Roundhill NVDA WeeklyPay ETF
NVDW
34.510
-0.290
-0.83%
33.24K
710.62K
0.62
54.050
26.880
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
2400
INCO
INCO
55.780
+0.930
+1.70%
20.51K
710.16K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
KeyAI
Please log in to use KeyAI
Log in
Start for free