Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2371
TAXF
TAXF
49.725
-0.424
-0.85%
5.56K
242.47K
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
2372
XTWO
XTWO
48.720
-0.055
-0.11%
9.40K
242.25K
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2373
EFIV
EFIV
71.110
-0.940
-1.30%
5.51K
242.11K
0.51
73.740
58.990
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2374
Invesco S&P 500 Equal Weight Financials ETF
RSPF
81.010
-0.670
-0.82%
5.47K
241.87K
2.21
83.191
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2375
IBTO
IBTO
23.745
-0.060
-0.25%
11.82K
241.44K
0.50
24.998
23.800
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
2376
ASEA
ASEA
20.806
-0.314
-1.49%
12.69K
241.37K
1.05
21.110
16.300
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2377
Sprott Junior Copper Miners ETF
COPJ
39.195
-1.175
-2.91%
7.98K
240.93K
0.52
53.945
24.252
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
2378
Invesco Global Water ETF
PIO
43.970
+0.000
+0.00%
9.06K
240.77K
0.42
48.626
42.090
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
2379
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.305
-0.150
-0.28%
5.13K
240.62K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2380
CPLB
CPLB
20.690
-0.068
-0.33%
11.66K
240.06K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2381
EURL
EURL
44.335
-2.545
-5.43%
9.41K
240.00K
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2382
QDEC
QDEC
35.030
-0.410
-1.16%
65.16K
239.97K
0.71
35.740
27.480
-0.34%
-0.52%
+0.37%
-0.09%
+3.53%
+21.03%
-0.92%
2383
FTRB
FTRB
24.736
-0.069
-0.28%
13.05K
239.88K
0.12
25.840
24.780
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
2384
NYLI Merger Arbitrage ETF
MNA
36.490
-0.030
-0.08%
7.66K
239.42K
0.33
37.190
34.910
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2385
T-REX 2X Long SMR Daily Target ETF
SMUP
4.450
-0.270
-5.72%
75.37K
239.31K
0.76
683.500
3.310
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2386
GQQQ
GQQQ
34.510
-0.723
-2.05%
7.16K
239.12K
0.91
36.685
27.105
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
2387
Hartford Disciplined US Equity ETF
HDUS
70.340
-1.300
-1.81%
4.97K
238.81K
0.96
72.800
59.990
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
2388
Pacer Data & Infrastructure RE
SRVR
30.840
-0.010
-0.03%
9.64K
238.54K
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
2389
FXF
FXF
107.780
-0.400
-0.37%
13.79K
238.31K
0.31
116.300
108.140
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
2390
HIO
HIO
3.591
-0.029
-0.81%
123.42K
238.21K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2391
SDTY
SDTY
40.690
-0.560
-1.36%
6.92K
237.78K
0.62
46.650
39.070
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
2392
VictoryShares WestEnd US Sector ETF
MODL
50.490
-0.685
-1.34%
4.80K
237.73K
0.21
51.780
43.090
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
2393
CAFX
CAFX
24.460
-0.060
-0.24%
10.21K
237.41K
1.38
25.380
24.515
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2394
Allspring SMID Core ETF
ASCE
33.640
-0.480
-1.41%
25.40K
237.37K
0.54
35.220
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
2395
Grayscale Hyperliquid Staking ETF
HYPG
21.050
+0.131
+0.63%
12.85K
237.02K
--
27.080
18.990
--
--
--
--
--
--
--
2396
Cambria Global Value ETF
GVAL
37.020
-0.350
-0.94%
11.41K
236.79K
0.29
37.940
27.320
-0.03%
-4.29%
-6.32%
+6.01%
+13.06%
+31.89%
+5.41%
2397
AMKL.NB
AMKL
13.000
-1.300
-9.09%
33.01K
236.05K
--
33.000
10.680
--
--
--
--
--
--
--
2398
Vanguard Emerging Markets Ex China ETF
VEXC
91.624
-1.736
-1.86%
4.35K
234.76K
2.48
98.560
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
2399
FIAT
FIAT
20.480
+0.330
+1.64%
23.67K
234.53K
1.16
36.110
18.560
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
2400
BEEX
BEEX
26.660
-0.232
-0.86%
8.79K
234.46K
3.43
27.935
23.599
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%