Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2341
iShares Global Timber & Forestry ETF
WOOD
67.530
+0.450
+0.67%
16.38K
989.37K
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2342
BRW
BRW
6.905
+0.010
+0.15%
169.63K
985.07K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2343
EBI
EBI
65.210
+0.410
+0.63%
16.58K
984.32K
1.28
64.650
48.670
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
2344
JMSI
JMSI
50.195
+0.100
+0.20%
33.67K
984.18K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2345
NBOS
NBOS
28.100
+0.015
+0.05%
36.90K
983.28K
0.34
28.100
25.390
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2346
MGRB
MGRB
16.950
0.000
0.00%
77.72K
983.13K
0.49
19.099
15.810
-1.34%
-4.14%
-4.63%
-3.54%
-9.54%
-7.45%
-0.52%
2347
Invesco S&P Spin-Off ETF
CSD
138.545
+0.363
+0.26%
7.89K
981.75K
1.22
139.325
79.444
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
2348
Defiance Nasdaq 100 Income Target ETF
QQQT
19.180
+0.010
+0.05%
64.44K
980.70K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2349
DJP
DJP
49.130
+0.222
+0.45%
23.78K
980.43K
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
2350
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
81.440
+1.290
+1.61%
14.57K
979.26K
1.35
80.560
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2351
QBUF
QBUF
30.680
+0.010
+0.03%
38.52K
978.88K
1.48
30.710
27.358
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
2352
Virtus LifeSci Biotech Products ETF
BBP
83.560
-1.160
-1.37%
15.93K
978.60K
0.13
90.420
57.420
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
2353
DXUV
DXUV
66.590
+0.180
+0.27%
19.69K
978.11K
0.33
66.450
51.486
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2354
EMBX.NB
EMBX
51.465
+0.160
+0.31%
19.97K
977.95K
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
2355
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.808
-0.042
-0.21%
75.86K
977.27K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2356
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
61.570
+0.872
+1.44%
20.84K
976.39K
1.22
59.630
33.040
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
2357
CSPF
CSPF
26.090
+0.030
+0.12%
54.78K
974.87K
0.28
26.810
25.070
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2358
Alps International Sector Dividends Dogs ETF
IDOG
43.980
+0.220
+0.50%
23.16K
974.30K
0.49
44.020
32.712
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2359
CET
CET
53.225
+0.205
+0.39%
22.76K
973.44K
0.70
54.280
46.050
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
2360
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.325
-0.125
-0.42%
46.68K
972.78K
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
2361
KIO
KIO
11.335
-0.020
-0.18%
141.43K
968.21K
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
2362
iShares MSCI Agriculture Producers ETF
VEGI
44.860
+0.910
+2.07%
28.60K
965.61K
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
2363
IBND
IBND
31.530
+0.020
+0.06%
38.03K
959.52K
0.48
33.200
30.650
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
2364
SJB
SJB
15.305
0.000
0.00%
73.81K
958.94K
0.52
16.000
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
2365
BNDI
BNDI
47.132
-0.038
-0.08%
20.97K
958.45K
0.38
48.450
46.330
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2366
BDRY
BDRY
12.945
-0.090
-0.69%
194.81K
958.37K
0.21
13.340
5.100
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
2367
BIGY
BIGY
54.110
+0.130
+0.24%
24.35K
955.70K
0.66
54.639
47.329
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
2368
IBTO
IBTO
24.050
+0.005
+0.02%
54.57K
953.41K
0.50
24.998
23.800
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
2369
FJAN
FJAN
55.275
+0.065
+0.12%
35.83K
953.18K
0.64
55.220
45.680
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
2370
GGT
GGT
4.330
+0.040
+0.93%
336.80K
953.07K
1.18
4.390
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
KeyAI
Please log in to use KeyAI
Log in
Start for free