Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2341
RGT
RGT
14.668
-0.042
-0.28%
8.70K
114.21K
1.21
14.990
11.885
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
2342
NMS
NMS
12.165
-0.035
-0.29%
12.26K
113.99K
0.93
12.500
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
2343
RIV
RIV
11.495
+0.075
+0.66%
10.16K
113.91K
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2344
ETV
ETV
14.842
-0.107
-0.72%
25.69K
113.75K
0.44
15.310
13.130
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
2345
QMMY
QMMY
25.880
-0.210
-0.80%
5.02K
113.73K
0.56
26.640
23.637
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
2346
American Century Focused Dynamic Growth ETF
FDG
124.600
-3.950
-3.07%
2.12K
113.68K
0.43
141.460
108.740
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2347
AGZ
AGZ
108.320
-0.145
-0.13%
1.06K
113.67K
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2348
EIM
EIM
9.650
-0.070
-0.72%
19.67K
113.59K
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
2349
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
71.710
-0.601
-0.83%
1.65K
113.48K
0.40
79.440
63.620
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2350
IBHF
IBHF
22.550
-0.005
-0.02%
7.51K
113.34K
0.57
23.455
22.510
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
2351
VanEck Retail ETF
RTH
252.149
-4.897
-1.91%
474.00
113.10K
2.82
271.995
236.980
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2352
VistaShares Electrification Supercycle ETF
POW
27.810
+0.180
+0.65%
6.30K
112.99K
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
2353
AdvisorShares Psychedelics ETF
PSIL
24.090
-0.080
-0.33%
7.80K
112.79K
0.59
25.420
15.360
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
2354
FEBW
FEBW
35.580
-0.140
-0.39%
3.49K
112.58K
0.15
35.800
32.060
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%
2355
T Rowe Financials ETF
TFNS
28.470
-0.242
-0.84%
5.36K
112.56K
31.83
29.090
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
2356
PMAR
PMAR
47.772
-0.223
-0.46%
2.77K
112.50K
1.07
48.170
42.370
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
2357
Gadsden Dynamic Multi-Asset ETF
GDMA
41.580
-0.003
-0.01%
3.26K
112.29K
0.73
44.040
34.930
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
2358
BTCW
BTCW
68.700
-0.940
-1.35%
6.76K
112.17K
0.25
133.920
61.450
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
2359
BSMW
BSMW
24.675
-0.105
-0.42%
4.54K
112.17K
0.79
25.570
24.150
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2360
VBCB.NB
VBCB
75.230
-0.115
-0.15%
1.52K
111.80K
--
75.740
74.930
--
--
--
--
--
--
--
2361
FTCA.NB
FTCA
7.260
-0.050
-0.68%
29.85K
111.79K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2362
USCI
USCI
103.000
+0.981
+0.96%
2.20K
111.79K
0.39
102.930
72.750
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2363
WFC_pa
WFC_pa
18.085
-0.065
-0.36%
8.37K
111.68K
0.47
20.220
18.120
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2364
EOT
EOT
17.260
+0.130
+0.76%
13.17K
111.63K
1.24
18.000
15.890
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
2365
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
64.800
-1.014
-1.54%
1.96K
111.58K
0.70
69.455
55.700
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2366
Bluemonte Large Cap Value ETF
BVAL
31.265
-0.102
-0.32%
3.61K
111.53K
2.70
31.620
25.600
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
2367
iShares Neuroscience and Healthcare ETF
IBRN
37.465
-0.084
-0.22%
4.48K
111.36K
0.25
40.420
22.665
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
2368
FLGV
FLGV
19.964
-0.056
-0.28%
6.34K
111.33K
0.73
21.300
19.960
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
2369
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
40.767
-0.453
-1.10%
4.94K
111.22K
0.68
41.740
33.672
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
2370
USB_pp
USB_pp
21.340
-0.160
-0.74%
22.45K
111.18K
0.84
24.980
21.240
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%