Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2341
NCIQ
NCIQ
17.620
+0.620
+3.65%
56.18K
747.06K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
2342
IDUB
IDUB
25.100
+0.200
+0.80%
33.45K
746.93K
1.25
27.690
18.480
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2343
TILL
TILL
18.140
0.000
0.00%
64.92K
746.51K
1.23
19.170
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
2344
SSG
SSG
28.150
-0.310
-1.09%
73.86K
745.65K
0.50
198.276
24.770
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
2345
UOCT
UOCT
38.551
+0.076
+0.20%
19.73K
745.49K
0.60
39.480
32.479
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
2346
YGLD
YGLD
39.876
-0.344
-0.86%
22.55K
744.02K
0.33
59.220
27.270
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
2347
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
52.530
+0.560
+1.08%
22.49K
742.83K
0.42
57.840
33.442
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
2348
WisdomTree US MidCap Fund
EZM
67.920
+0.213
+0.31%
12.33K
741.83K
1.21
72.450
51.100
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2349
AEF
AEF
7.430
+0.050
+0.68%
222.23K
741.63K
0.69
8.930
4.425
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2350
NJAN
NJAN
53.980
+0.080
+0.15%
14.57K
741.42K
3.76
55.820
42.240
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
2351
SPDR S&P Transportation ETF
XTN
96.960
+1.330
+1.39%
10.99K
741.16K
0.76
106.660
61.950
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
2352
GMO Dynamic Allocation ETF
GMOD
26.115
+0.052
+0.20%
43.63K
740.77K
0.31
27.350
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
2353
SEA
SEA
17.310
+0.080
+0.46%
53.81K
740.50K
0.27
17.533
10.080
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%
2354
MUJ
MUJ
11.500
-0.080
-0.69%
91.23K
740.48K
1.34
12.680
10.500
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2355
YETH
YETH
11.490
+0.290
+2.59%
97.86K
740.20K
1.21
31.780
9.965
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
2356
FTMU.NB
FTMU
7.800
+0.016
+0.21%
140.94K
739.96K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2357
ALPS Medical Breakthroughs ETF
SBIO
53.560
+0.070
+0.13%
17.33K
739.46K
1.69
54.790
22.330
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2358
Fidelity International Multifactor ETF
FDEV
36.150
+0.150
+0.42%
22.34K
739.22K
0.79
38.080
26.560
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2359
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.180
+0.100
+0.50%
55.46K
738.96K
0.77
41.718
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2360
WisdomTree International Equity Fund
DWM
71.045
+0.434
+0.62%
11.14K
738.44K
0.42
76.340
51.730
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2361
SBND
SBND
18.755
-0.020
-0.11%
57.72K
738.16K
2.44
19.080
18.220
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
2362
First Trust NASDAQ Oil & Gas ETF
FTXN
37.990
+0.357
+0.95%
29.55K
736.33K
0.26
40.130
23.430
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
2363
FJAN
FJAN
50.890
+0.194
+0.38%
22.17K
735.19K
0.64
52.590
39.990
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
2364
STEW
STEW
17.320
+0.060
+0.35%
51.98K
734.33K
0.55
18.670
15.000
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2365
NBB
NBB
15.680
-0.050
-0.32%
59.83K
734.29K
0.50
16.620
14.520
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2366
METD
METD
17.690
+0.010
+0.06%
81.57K
734.09K
0.58
23.350
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
2367
GRAYSCALE CHAINLINK Units
GLNK
7.970
+0.320
+4.18%
124.50K
731.92K
0.91
69.990
7.005
--
--
--
--
--
--
--
2368
SP Funds S&P Global Technology ETF
SPTE
35.200
+0.320
+0.92%
24.86K
731.27K
0.77
38.935
21.320
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
2369
PUSH
PUSH
50.366
-0.032
-0.06%
18.91K
730.99K
0.60
51.460
49.870
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
2370
GraniteShares 2x Long MSTR Daily ETF
MSTP
1.510
+0.185
+13.96%
747.27K
730.16K
1.21
32.230
1.150
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
KeyAI
Please log in to use KeyAI
Log in
Start for free