tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.00%
2
symbolEthereumETHUSD
-0.03%
3
symbolGoldXAUUSD
+0.49%
4
symbolWTIUSOIL
+0.19%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
-0.17%
7
symbolSilverXAGUSD
+1.08%
8
symbolAUD/USDAUDUSD
+0.14%
9
symbolGBP/USDGBPUSD
+0.09%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolVIXY
+4.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.63%
6
symbolFTX TokenFTTUSD
+2.06%
7
symbolEthenaENAUSD
+1.62%
8
symbolConsumer Staples Select Sector SPDR FundXLP
+1.61%
9
symboliShares Russell 2000 ETFIWM
+1.43%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-10.24%
3
symbolBITO
-2.85%
4
symbolIAU
-2.67%
5
symboliShares Semiconductor ETFSOXX
-2.15%
6
symbolEIDO
-2.00%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.78%
8
symbolArtificial Superintelligence AllianceFETUSD
-1.68%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.56%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2341
GAM
GAM
GAM
62.880
-0.390
-0.62%
12.74K
513.72K
0.50%
57.540
41.798
-0.23%
+1.22%
+2.61%
+10.31%
+29.46%
+18.08%
+23.26%
2342
MBINM
MBINM
MBINM
24.620
-0.260
-1.05%
30.91K
512.01K
--
26.920
24.800
--
--
--
--
--
--
--
2343
RCS
RCS
RCS
7.500
-0.060
-0.79%
102.60K
510.68K
0.63%
8.090
5.250
-5.54%
-0.39%
+1.48%
+7.75%
+42.31%
-3.72%
-1.57%
2344
SP Funds S&P World (ex-US) ETF
SP Funds S&P World (ex-US) ETF
SPWO
26.970
-0.090
-0.33%
23.17K
510.30K
0.55%
24.800
19.150
-2.43%
+2.35%
+3.97%
+9.63%
+26.38%
+14.37%
+23.03%
2345
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
54.706
+0.459
+0.85%
28.68K
510.21K
1.99%
51.740
33.160
-0.47%
+3.47%
+7.46%
+15.68%
+48.81%
+14.66%
+14.61%
2346
STPZ
STPZ
STPZ
54.235
+0.065
+0.12%
11.00K
510.17K
0.47%
54.270
51.650
+0.30%
+0.13%
-0.10%
+0.65%
+1.00%
+3.23%
+3.70%
2347
SCDV
SCDV
SCDV
24.890
+0.200
+0.81%
24.83K
509.88K
7.74%
25.020
19.030
-0.27%
+1.64%
+1.35%
+5.40%
+20.88%
--
+6.80%
2348
HTAB
HTAB
HTAB
19.315
-0.015
-0.08%
31.62K
509.65K
0.63%
19.980
17.980
+0.86%
+0.96%
+0.75%
+4.74%
+3.89%
-1.75%
-0.23%
2349
IGHG
IGHG
IGHG
78.520
-0.160
-0.20%
11.52K
509.55K
0.35%
79.140
70.680
-0.51%
-0.75%
-0.48%
-0.03%
+2.54%
+1.30%
+0.44%
2350
MXF
MXF
MXF
18.740
-0.160
-0.85%
33.96K
508.74K
0.65%
17.940
12.990
-0.42%
-3.74%
-2.29%
+9.52%
+23.85%
+25.35%
+41.96%
2351
DIAX
DIAX
DIAX
14.595
+0.035
+0.24%
52.14K
508.11K
1.01%
15.840
12.420
-0.91%
-1.05%
+0.79%
+2.27%
+8.11%
-2.43%
-3.08%
2352
USEG
USEG
USEG
1.140
+0.000
+0.00%
521.96K
507.93K
1.61%
6.400
0.979
-6.55%
-4.20%
-1.72%
-10.93%
+4.58%
-6.93%
-30.06%
2353
SRS
SRS
SRS
47.830
-1.000
-2.05%
22.89K
507.03K
1.21%
65.440
43.150
+1.74%
+3.40%
+2.94%
+1.72%
-5.75%
+1.33%
-7.94%
2354
IBMQ
IBMQ
IBMQ
25.575
-0.045
-0.18%
24.18K
506.92K
0.34%
25.660
24.720
+0.03%
-0.25%
-0.71%
+0.49%
+2.38%
+0.41%
+1.56%
2355
BML_ph
BML_ph
BML_ph
20.300
-0.170
-0.83%
32.65K
506.30K
1.22%
23.450
19.730
-1.16%
-1.45%
-1.50%
-1.83%
-3.79%
-11.31%
-8.35%
2356
ERC
ERC
ERC
9.450
-0.100
-1.05%
83.13K
504.64K
0.86%
9.620
8.440
-1.56%
-1.04%
-2.22%
+2.94%
+5.46%
+0.19%
+2.82%
2357
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
49.210
+0.221
+0.45%
10.92K
504.33K
0.80%
47.535
38.080
-2.12%
+0.43%
-0.40%
+5.38%
+12.97%
+14.56%
+23.61%
2358
EDGF
EDGF
EDGF
24.930
+0.000
+0.00%
20.81K
503.70K
0.48%
25.790
24.340
+0.24%
+0.38%
-0.51%
+0.80%
+0.84%
+0.50%
+1.82%
2359
FXC
FXC
FXC
69.585
-0.015
-0.02%
10.85K
503.66K
0.59%
72.825
66.520
-0.66%
-0.90%
-1.93%
-2.26%
-1.60%
-2.39%
+2.30%
2360
ProShares Ultra Energy
ProShares Ultra Energy
DIG
33.980
-0.050
-0.15%
31.49K
503.57K
0.54%
47.040
26.500
-6.70%
-8.77%
-3.98%
-0.17%
+9.75%
-18.49%
-5.71%
2361
FOSLL
FOSLL
FOSLL
18.600
+0.610
+3.39%
51.81K
503.15K
1.54%
18.360
12.000
+9.47%
-0.21%
-17.40%
+2.76%
+38.28%
+34.49%
+29.70%
2362
EOCT
EOCT
EOCT
30.820
-0.095
-0.31%
20.03K
502.98K
0.40%
28.530
23.998
-1.31%
+0.12%
+1.27%
+7.76%
+17.42%
+14.95%
+18.79%
2363
VanEck Africa Index ETF
VanEck Africa Index ETF
AFK
24.500
-0.020
-0.08%
27.88K
502.77K
0.36%
20.870
14.450
-1.05%
+1.44%
+6.24%
+17.05%
+39.76%
+48.12%
+58.37%
2364
HCRB
HCRB
HCRB
35.725
+0.000
+0.00%
16.82K
502.56K
0.50%
36.430
34.090
+0.57%
+0.57%
-0.23%
+2.57%
+3.07%
+0.67%
+3.55%
2365
MUA
MUA
MUA
10.800
+0.040
+0.37%
83.90K
500.64K
0.58%
12.690
9.600
-1.09%
-3.65%
-6.97%
+6.40%
+9.09%
-12.90%
-2.17%
2366
Avantis Emerging Markets ex-China Equity ETF
Avantis Emerging Markets ex-China Equity ETF
AVXC
60.048
-0.639
-1.05%
9.72K
500.29K
0.98%
57.630
43.210
-1.77%
+0.58%
+0.23%
+5.40%
+23.52%
+11.98%
+21.19%
2367
Fidelity Sustainable High Yield ETF
Fidelity Sustainable High Yield ETF
FSYD
48.440
+0.204
+0.42%
16.11K
499.33K
0.82%
48.540
44.300
-0.61%
-0.51%
-0.79%
+1.18%
+4.68%
+0.96%
+2.15%
2368
EVIM
EVIM
EVIM
52.845
+0.013
+0.02%
21.98K
499.10K
1.68%
53.380
49.300
+0.59%
+0.51%
+0.32%
+3.52%
+4.70%
+0.34%
+1.62%
2369
SEI Enhanced US Large Cap Quality Factor ETF
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.140
+0.160
+0.42%
17.16K
497.28K
0.74%
37.590
30.970
-1.47%
-1.31%
-0.70%
+3.02%
+13.74%
+9.50%
+9.15%
2370
NMAI
NMAI
NMAI
12.980
+0.040
+0.31%
57.11K
497.19K
0.57%
13.500
10.212
-1.14%
+0.93%
+0.62%
+4.00%
+12.57%
+0.54%
+7.80%
KeyAI