Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
SPDR S&P International Dividend ETF
DWX
44.200
+0.256
+0.58%
15.36K
457.86K
0.85
42.536
34.260
+1.17%
+1.28%
+4.36%
+4.42%
+4.11%
+27.23%
+26.43%
2312
SKRE
SKRE
8.598
+0.068
+0.79%
83.03K
456.40K
1.26
22.055
10.190
-0.55%
-7.62%
-22.35%
-13.19%
-22.55%
-39.62%
-35.36%
2313
WisdomTree Europe Defense Fund
WDEF
29.060
+0.310
+1.08%
20.43K
455.97K
1.30
34.350
26.640
+0.54%
+3.50%
+2.76%
-10.43%
--
--
--
2314
ProShares Large Cap Core Plus
CSM
79.400
+0.400
+0.51%
7.55K
455.59K
0.26
71.342
55.060
+0.08%
-0.03%
+5.38%
+5.32%
+12.40%
+20.01%
+20.05%
2315
SOFR
SOFR
100.360
0.000
0.00%
9.15K
455.54K
1.65
100.650
100.030
+0.06%
+0.14%
-0.03%
-0.11%
+0.17%
-0.06%
+0.14%
2316
QLTI
QLTI
26.440
+0.080
+0.30%
20.89K
454.20K
0.05
26.210
21.410
+0.72%
+1.03%
+6.52%
+5.32%
+2.48%
+14.79%
+15.79%
2317
Direxion Daily Transportation Bull 3X Shares
TPOR
30.600
-0.220
-0.71%
19.40K
453.79K
0.89
41.590
14.016
-5.47%
-3.26%
+31.33%
+11.60%
+14.74%
+5.12%
+4.12%
2318
iShares Morningstar Small-Cap Value ETF
ISCV
69.320
+0.250
+0.36%
10.67K
452.09K
0.53
70.130
50.530
-1.14%
+0.51%
+8.81%
+5.09%
+10.40%
+10.86%
+9.32%
2319
KAPR
KAPR
35.130
+0.050
+0.14%
16.46K
450.37K
2.40
34.340
28.190
+0.17%
+0.46%
+4.01%
+3.17%
+8.16%
+7.58%
+7.42%
2320
BUFG
BUFG
27.510
+0.120
+0.44%
22.42K
450.09K
0.65
25.800
21.730
+0.40%
+0.33%
+3.41%
+2.84%
+7.76%
+12.47%
+12.29%
2321
JULU
JULU
29.630
+0.216
+0.73%
15.99K
448.97K
1.24
27.830
21.640
-0.03%
-0.58%
+3.18%
+2.52%
+7.77%
+11.53%
+11.89%
2322
MKAM ETF
MKAM
30.972
+0.138
+0.45%
16.47K
448.56K
48.77
30.000
27.705
+0.09%
-0.21%
+2.53%
+1.74%
+5.70%
+5.33%
+6.06%
2323
Global X Genomics & Biotechnology ETF
GNOM
47.100
+1.336
+2.92%
10.95K
447.26K
0.34
11.880
6.800
+0.60%
+0.47%
+11.62%
+26.10%
+38.86%
+21.39%
+21.27%
2324
YSPY
YSPY
18.427
+0.197
+1.08%
25.77K
446.47K
0.86
25.217
18.750
+0.93%
-0.39%
+2.30%
-7.01%
-9.18%
--
--
2325
Invesco Pharmaceuticals ETF
PJP
106.880
+1.085
+1.03%
5.66K
444.39K
0.36
89.870
72.251
+0.94%
+1.65%
+4.45%
+18.48%
+32.49%
+29.77%
+29.36%
2326
Timothy Plan International ETF
TPIF
34.550
+0.230
+0.67%
16.22K
444.36K
0.82
32.630
24.640
+0.73%
+0.76%
+5.11%
+4.99%
+7.08%
+30.97%
+29.98%
2327
iShares MSCI Denmark ETF
EDEN
113.210
+1.529
+1.37%
5.01K
441.70K
1.61
132.344
91.320
-1.94%
+1.00%
+6.50%
+4.22%
-0.68%
+3.53%
+6.43%
2328
PFFR
PFFR
18.320
+0.020
+0.11%
35.44K
440.43K
1.33
20.170
16.990
+0.97%
+0.66%
+2.75%
-1.82%
+1.95%
-1.40%
-0.97%
2329
VanEck Biotech ETF
BBH
191.874
+4.118
+2.19%
3.45K
439.70K
0.72
183.645
135.340
+0.66%
-1.41%
+1.31%
+19.16%
+23.38%
+22.56%
+22.24%
2330
ITDD
ITDD
35.760
+0.188
+0.53%
13.01K
439.17K
0.41
33.270
27.550
+0.25%
+0.03%
+3.65%
+3.19%
+8.37%
+16.03%
+17.40%
2331
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.570
+0.050
+0.20%
28.50K
439.08K
10.40
25.657
24.830
-0.28%
-1.55%
-1.33%
-2.90%
--
--
--
2332
GAL
GAL
50.160
+0.250
+0.50%
9.50K
438.83K
0.47
47.250
41.000
+0.22%
+0.21%
+3.59%
+3.02%
+6.61%
+12.62%
+13.54%
2333
NestYield Dynamic Income ETF
EGGY
36.200
+0.850
+2.40%
20.43K
437.95K
0.79
43.550
29.750
+1.12%
-1.87%
+3.19%
-9.70%
-5.32%
--
-7.58%
2334
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
52.580
+0.200
+0.38%
9.97K
436.92K
0.30
52.905
42.720
-0.57%
+1.29%
+6.08%
+1.90%
+6.92%
+7.39%
+6.79%
2335
HEDG.NB
HEDG
29.230
+0.110
+0.38%
20.33K
436.69K
0.22
29.590
28.590
-1.02%
-0.80%
+1.67%
--
--
--
--
2336
Horizon Kinetics Japan Owner Operator ETF
JAPN
25.677
+0.192
+0.75%
23.56K
436.35K
1.18
30.250
25.000
+0.56%
-0.82%
+1.19%
-8.87%
-8.05%
--
--
2337
BIDD
BIDD
28.445
+0.142
+0.50%
18.07K
436.29K
0.43
27.875
22.655
-0.89%
-0.58%
+4.12%
+3.35%
+4.42%
+14.37%
+15.30%
2338
Polen Capital Global Growth ETF
PCGG
11.890
+0.090
+0.76%
40.23K
435.95K
0.77
12.495
9.860
+0.00%
-0.59%
+2.96%
-2.62%
-0.96%
-0.43%
+0.94%
2339
UGA
UGA
61.810
+0.460
+0.75%
11.37K
435.40K
0.87
68.150
52.800
-2.28%
-6.60%
-6.57%
-5.65%
+0.90%
+2.69%
-1.87%
2340
EBI
EBI
57.065
+0.414
+0.73%
7.94K
433.97K
0.81
52.100
41.140
-0.13%
+0.31%
+6.55%
+5.20%
+11.45%
--
--
