Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
DLY
DLY
13.945
-0.065
-0.46%
19.33K
117.53K
0.65
15.720
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
2312
TY
TY
35.355
+0.195
+0.55%
4.42K
117.44K
1.01
36.050
30.530
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2313
NPCT
NPCT
9.755
-0.015
-0.15%
20.90K
117.38K
0.37
11.120
9.730
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2314
IBTQ
IBTQ
24.595
-0.080
-0.32%
4.95K
117.35K
0.27
26.000
24.615
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2315
CDX
CDX
20.820
-0.030
-0.14%
5.76K
117.34K
0.52
23.330
20.800
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
2316
Nicholas Defense and Rare Earth Income ETF
WEPN
40.678
+0.292
+0.72%
3.95K
117.17K
0.39
50.280
40.130
--
--
--
--
--
--
--
2317
Technology Select Sector SPDR Premium Income Fund
XLKI
26.010
-0.091
-0.35%
8.26K
117.08K
1.02
28.260
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
2318
GOOP
GOOP
35.500
-2.800
-7.31%
6.48K
116.60K
0.90
48.230
26.912
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
2319
Lattice Hartford Multifactor US Equity ETF
ROUS
66.263
-0.217
-0.33%
4.54K
116.40K
0.90
67.933
53.110
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
2320
DECT
DECT
39.170
-0.260
-0.66%
3.63K
116.36K
1.32
39.620
33.440
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
2321
NDMO
NDMO
10.180
-0.040
-0.39%
28.17K
116.30K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2322
PLTM
PLTM
15.320
-0.440
-2.79%
12.91K
115.97K
0.46
27.690
12.414
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
2323
INMU
INMU
23.770
-0.150
-0.63%
10.33K
115.90K
2.24
24.580
23.280
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
2324
FISR
FISR
25.185
-0.085
-0.34%
4.65K
115.79K
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
2325
WisdomTree Europe Defense Fund
WDEF
29.360
+0.708
+2.47%
4.64K
115.66K
0.36
34.740
26.250
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
2326
ELCV
ELCV
32.255
+0.165
+0.51%
12.27K
115.65K
1.33
33.190
25.480
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2327
TAXF
TAXF
49.821
-0.328
-0.65%
2.67K
115.53K
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
2328
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
26.670
+0.045
+0.17%
4.91K
115.49K
0.81
31.000
23.027
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
2329
Bluemonte Large Cap Growth ETF
BLGR
30.985
-0.493
-1.57%
3.72K
115.15K
1.91
32.810
25.630
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2330
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
89.107
+0.451
+0.51%
4.29K
115.10K
0.49
92.775
73.080
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
2331
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
56.850
+0.510
+0.91%
2.90K
114.99K
0.12
77.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
2332
Avantis Responsible International Equity ETF
AVSD
79.197
-1.101
-1.37%
1.47K
114.92K
0.37
81.520
66.270
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
2333
MUA
MUA
10.550
-0.040
-0.38%
18.53K
114.89K
0.69
11.790
10.020
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
2334
Leverage Shares 2X Long LULU Daily ETF
LULG
5.550
-0.364
-6.16%
30.95K
114.89K
5.18
28.320
5.135
--
--
--
--
--
--
--
2335
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
68.982
-0.420
-0.61%
1.82K
114.71K
0.35
73.240
48.690
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
2336
Level Four Large Cap Growth Active ETF
LGRO
43.368
-0.478
-1.09%
2.80K
114.53K
1.62
45.255
35.710
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
2337
MS_pk
MS_pk
23.270
-0.070
-0.30%
7.61K
114.52K
0.77
25.525
23.270
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2338
Roundhill China Magnificent Seven ETF
MAGC
19.146
+0.024
+0.13%
7.79K
114.39K
0.13
30.000
16.280
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
2339
First Trust Dow Jones Select MicroCap Index Fund
FDM
89.840
-1.052
-1.16%
1.61K
114.37K
0.58
94.320
69.043
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2340
PCQ
PCQ
8.594
-0.106
-1.22%
30.45K
114.27K
1.02
9.190
8.160
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%