tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-0.02%
2
symbolEthereumETHUSD
-0.11%
3
symbolGoldXAUUSD
+0.45%
4
symbolWTIUSOIL
+0.18%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
-0.14%
7
symbolSilverXAGUSD
+1.08%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
+0.09%

Top Gainers

View more
1
symbolaelfELFUSD
+8.54%
2
symbolVIXY
+4.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.63%
6
symbolFTX TokenFTTUSD
+2.06%
7
symbolConsumer Staples Select Sector SPDR FundXLP
+1.61%
8
symbolDeXeDEXEUSD
+1.50%
9
symboliShares Russell 2000 ETFIWM
+1.43%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-10.17%
3
symbolBITO
-2.85%
4
symbolIAU
-2.67%
5
symboliShares Semiconductor ETFSOXX
-2.15%
6
symbolEIDO
-2.00%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.78%
8
symbolArtificial Superintelligence AllianceFETUSD
-1.74%
9
symbolCeloCELOUSD
-1.66%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
36.840
+0.194
+0.53%
17.85K
541.79K
0.68%
35.939
28.520
-1.34%
-0.59%
-1.57%
+4.67%
+12.95%
+16.55%
+24.71%
2312
SOJF
SOJF
SOJF
25.770
-0.010
-0.04%
46.28K
541.25K
1.19%
26.990
24.920
-0.50%
-0.50%
-1.60%
+1.21%
+1.01%
--
--
2313
GCC
GCC
GCC
21.615
-0.100
-0.46%
26.48K
540.78K
0.79%
20.400
17.220
-0.80%
+0.72%
+1.81%
+6.06%
+12.65%
+13.04%
+14.82%
2314
FLC
FLC
FLC
17.785
-0.045
-0.25%
39.58K
540.36K
1.09%
17.444
14.800
-0.33%
-0.47%
+0.87%
+4.03%
+11.71%
+3.31%
+6.49%
2315
Nuveen ESG Mid-Cap Growth ETF
Nuveen ESG Mid-Cap Growth ETF
NUMG
48.350
+0.290
+0.60%
12.61K
540.04K
0.79%
51.670
36.744
+5.95%
+8.25%
+18.26%
--
--
--
--
2316
BSMT
BSMT
BSMT
23.160
-0.005
-0.02%
26.27K
540.02K
1.26%
23.450
21.870
+0.28%
+0.38%
-0.34%
+1.75%
+4.01%
-0.23%
+0.95%
2317
JFB
JFB
JFB
15.590
+0.840
+5.69%
46.46K
539.13K
0.52%
16.570
3.390
+6.34%
+22.75%
+157.68%
+126.60%
+265.10%
--
--
2318
CGIB
CGIB
CGIB
25.450
+0.014
+0.05%
26.51K
536.97K
0.84%
26.580
24.630
+0.43%
+0.47%
-0.23%
+1.47%
-0.74%
-0.31%
+0.73%
2319
MYI
MYI
MYI
11.110
+0.020
+0.18%
61.28K
534.48K
0.37%
12.066
9.980
+0.90%
+1.46%
+0.36%
+8.39%
+8.39%
-6.16%
+0.63%
2320
LDDR
LDDR
LDDR
85.400
+0.000
+0.00%
8.88K
534.12K
1.84%
96.360
85.470
+0.54%
-0.41%
-0.85%
-0.31%
-2.32%
--
--
2321
FEMR
FEMR
FEMR
31.065
-0.185
-0.59%
23.90K
532.53K
1.66%
30.950
22.110
-2.09%
+0.56%
+1.10%
+8.55%
+25.04%
--
+26.37%
2322
PCF
PCF
PCF
6.290
+0.010
+0.16%
106.96K
532.15K
0.79%
6.915
5.730
+0.80%
-0.94%
-2.78%
-2.02%
+5.71%
-7.22%
-3.67%
2323
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
50.180
+0.597
+1.20%
13.28K
531.75K
0.52%
52.045
37.660
-0.01%
+0.92%
-0.01%
+8.41%
+23.38%
+5.84%
+7.20%
2324
TCW Transform 500 ETF
TCW Transform 500 ETF
VOTE
77.995
-0.117
-0.15%
7.56K
531.06K
0.48%
73.930
56.473
-1.44%
-0.21%
+0.21%
+5.52%
+26.32%
+15.49%
+13.39%
2325
CLSE
CLSE
CLSE
25.600
-0.100
-0.39%
32.80K
530.75K
1.01%
24.230
19.590
-0.92%
-1.46%
-1.46%
+8.93%
+21.67%
+12.87%
+11.74%
2326
Fidelity Preferred Securities and Income ETF
Fidelity Preferred Securities and Income ETF
FPFD
22.025
-0.005
-0.02%
36.97K
529.46K
2.44%
22.490
20.610
-0.51%
-0.38%
-1.05%
+1.87%
+4.78%
-0.92%
+2.26%
2327
PJUN
PJUN
PJUN
41.050
-0.019
-0.05%
14.97K
529.19K
0.88%
40.004
33.534
-0.31%
-0.09%
+0.24%
+2.52%
+15.34%
+11.27%
+9.41%
2328
LeaderShares AlphaFactor US Core ETF
LeaderShares AlphaFactor US Core ETF
LSAF
44.155
+0.553
+1.27%
16.33K
528.38K
1.02%
44.690
34.730
-1.74%
-1.17%
-0.16%
+3.69%
+17.27%
+6.14%
+8.97%
2329
Fidelity Disruptive Communications ETF
Fidelity Disruptive Communications ETF
FDCF
48.087
-0.464
-0.96%
11.62K
525.33K
0.79%
44.640
30.760
-3.00%
-2.97%
-3.29%
+6.76%
+37.78%
+27.72%
+27.31%
2330
MS_pe
MS_pe
MS_pe
25.620
+0.020
+0.08%
28.48K
521.72K
0.50%
25.840
25.010
+0.47%
-0.81%
+0.19%
+0.82%
+1.62%
+1.38%
+1.54%
2331
DULL
DULL
DULL
2.015
-0.055
-2.66%
374.86K
521.36K
0.71%
12.090
3.550
-13.14%
-21.89%
-30.75%
-48.13%
-48.85%
-77.40%
-76.71%
2332
FEAT
FEAT
FEAT
31.692
-0.587
-1.82%
35.72K
520.14K
1.88%
50.210
30.910
-4.31%
-9.32%
-4.98%
-13.88%
-6.32%
--
-29.87%
2333
MET_pf
MET_pf
MET_pf
20.820
+0.070
+0.34%
81.77K
519.64K
1.56%
23.210
19.000
-0.85%
-0.90%
-2.61%
+4.20%
+6.14%
-7.87%
+0.77%
2334
JANW
JANW
JANW
36.090
-0.045
-0.12%
18.70K
519.63K
1.33%
35.159
30.950
-0.33%
-0.09%
+0.30%
+2.51%
+11.59%
+9.33%
+7.31%
2335
SEIS
SEIS
SEIS
27.822
+0.378
+1.38%
22.28K
517.23K
0.84%
28.470
20.300
-0.67%
-0.69%
-0.44%
+7.85%
+25.07%
--
+8.66%
2336
FMF
FMF
FMF
49.415
-0.065
-0.13%
12.23K
516.65K
1.05%
49.690
44.079
+0.56%
+1.97%
+1.90%
+8.38%
+8.30%
+5.68%
+3.85%
2337
KSPY
KSPY
KSPY
28.395
+0.000
+0.00%
21.72K
515.02K
1.00%
26.800
22.941
-0.23%
+0.39%
+1.27%
+5.82%
+15.74%
+12.32%
+10.97%
2338
SKRE
SKRE
SKRE
9.970
-0.630
-5.95%
84.78K
514.97K
1.81%
22.055
10.190
+1.37%
-0.43%
+0.68%
-4.00%
-37.37%
-43.20%
-25.03%
2339
DUKB
DUKB
DUKB
24.590
-0.230
-0.93%
33.26K
514.58K
2.56%
25.470
23.300
-1.48%
-1.52%
-2.30%
+3.18%
+0.65%
-2.61%
+4.06%
2340
Amplify Seymour Cannabis ETF
Amplify Seymour Cannabis ETF
CNBS
31.120
-0.438
-1.39%
28.53K
514.23K
4.94%
60.000
13.960
-5.09%
-2.58%
+21.90%
+89.33%
+96.31%
-39.98%
+26.50%
KeyAI