Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
RZB
RZB
25.290
+0.090
+0.36%
67.80K
1.02M
1.76
25.380
24.420
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
2312
GTIP
GTIP
49.050
-0.020
-0.04%
22.68K
1.02M
0.81
50.320
48.640
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2313
Invesco S&P MidCap 400 GARP ETF
GRPM
128.280
+0.680
+0.53%
9.80K
1.02M
1.07
128.420
103.527
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
2314
RISR
RISR
36.150
-0.005
-0.01%
30.75K
1.02M
0.61
37.500
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
2315
Innovator Deepwater Frontier Tech ETF
LOUP
99.885
+0.705
+0.71%
12.17K
1.02M
0.91
97.990
54.020
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2316
REX IncomeMax Option Strategy ETF
ULTI
15.275
+0.525
+3.56%
84.82K
1.02M
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2317
CAFX
CAFX
24.720
+0.020
+0.08%
44.30K
1.02M
1.38
25.380
24.560
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2318
Invesco S&P Ultra Dividend Revenue ETF
RDIV
58.430
+0.085
+0.15%
22.61K
1.01M
0.93
58.900
46.460
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
2319
CVNY
CVNY
22.365
-1.540
-6.44%
78.50K
1.01M
2.55
47.180
21.655
-4.62%
-5.54%
-11.25%
-38.23%
-38.56%
-26.56%
-31.11%
2320
DUK_pa
DUK_pa
24.760
-0.020
-0.08%
68.73K
1.01M
0.82
25.405
24.250
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2321
iShares Global Materials ETF
MXI
114.350
+1.530
+1.36%
11.47K
1.01M
1.83
116.610
82.490
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
2322
BSMS
BSMS
23.420
-0.005
-0.02%
51.88K
1.01M
0.77
23.700
23.070
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
2323
FTHY
FTHY
13.534
-0.036
-0.27%
94.15K
1.01M
0.35
14.980
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2324
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
21.409
+0.040
+0.19%
54.60K
1.01M
1.31
21.520
18.360
--
--
--
--
--
--
--
2325
OCTZ
OCTZ
46.260
-0.050
-0.11%
28.95K
1.01M
0.03
46.220
38.880
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
2326
HYBI
HYBI
49.540
+0.076
+0.15%
24.21K
1.00M
0.39
51.170
48.950
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2327
DJTU
DJTU
1.395
-0.140
-9.12%
1.00M
1.00M
0.44
17.790
1.080
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
2328
PBJN
PBJN
30.950
+0.020
+0.06%
43.16K
1.00M
1.43
30.920
27.630
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
2329
SEEM
SEEM
41.140
+0.450
+1.11%
26.01K
1.00M
0.13
40.030
25.770
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
2330
Leverage Shares 2X Long DUOL Daily ETF
DUOG
37.050
-5.700
-13.33%
38.23K
1.00M
0.45
159.800
25.150
--
--
--
--
--
--
--
2331
Avantis International Small Cap Equity ETF
AVDS
79.155
+0.475
+0.60%
14.67K
998.51K
1.35
80.210
60.130
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
2332
Wisdomtree International SmallCap Dividend Fund
DLS
87.130
+0.283
+0.33%
18.91K
997.26K
0.22
89.370
72.670
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2333
Direxion Daily ORCL Bear 1X ETF
ORCS
19.100
+0.170
+0.90%
100.70K
996.65K
0.07
38.550
20.920
--
--
--
--
--
--
--
2334
HIO
HIO
3.635
-0.005
-0.14%
445.67K
995.23K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2335
Invesco Dividend Achievers ETF
PFM
55.620
+0.360
+0.65%
19.00K
994.04K
0.79
55.380
46.310
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2336
EDZ
EDZ
14.435
-0.415
-2.80%
93.18K
993.99K
0.36
66.400
15.530
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
2337
TBF
TBF
24.480
-0.045
-0.18%
64.39K
992.74K
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
2338
ISCG
ISCG
63.070
+0.370
+0.59%
17.71K
992.06K
0.33
63.190
46.812
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
2339
Global X SuperDividend REIT ETF
SRET
22.250
+0.100
+0.45%
54.95K
989.81K
0.62
23.090
20.490
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
2340
FNOV
FNOV
58.470
+0.040
+0.07%
18.05K
989.65K
0.80
58.490
48.080
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
KeyAI
Please log in to use KeyAI
Log in
Start for free