Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
COIG
COIG
7.075
+1.345
+23.47%
247.45K
926.71K
2.65
71.989
9.350
-31.49%
-44.94%
-57.97%
-77.00%
-79.58%
--
-51.11%
2312
Fidelity Sustainable High Yield ETF
FSYD
48.770
+0.090
+0.18%
25.79K
924.68K
1.02
48.540
44.300
+0.04%
-0.43%
+0.12%
+0.89%
+1.75%
+1.93%
+0.68%
2313
Calvert US Large-Cap Core Responsible Index ETF
CVLC
85.580
+1.800
+2.15%
17.29K
924.34K
0.33
77.850
60.080
+0.45%
+0.56%
+0.05%
+1.68%
+7.99%
+13.92%
+1.59%
2314
Sterling Capital National Municipal Bond ETF
SCNM
25.250
-0.025
-0.10%
36.60K
924.17K
0.96
25.120
25.020
--
--
+0.32%
--
--
--
+0.74%
2315
VMO
VMO
9.850
+0.020
+0.20%
144.39K
923.72K
0.51
10.390
8.805
+1.34%
+2.50%
+1.03%
+1.55%
+6.14%
+0.10%
+2.93%
2316
SEIS
SEIS
29.881
+1.031
+3.58%
34.59K
923.47K
0.42
28.470
20.300
+2.37%
+1.02%
+2.79%
+9.42%
+11.78%
+12.69%
+6.94%
2317
Running Oak Efficient Growth ETF
RUNN
35.100
+0.640
+1.86%
27.48K
922.89K
0.30
35.580
28.603
+1.65%
+0.78%
+1.45%
+5.96%
+2.38%
+3.93%
+5.28%
2318
Tradr 2X Long UPST Daily ETF
UPSX
34.990
+5.860
+20.12%
65.59K
921.74K
1.05
266.900
32.000
-7.84%
-31.32%
-46.40%
-16.39%
-73.85%
--
-29.31%
2319
TSMY
TSMY
16.460
+0.580
+3.65%
105.83K
920.57K
0.77
22.310
12.100
+3.13%
+1.60%
+3.52%
+2.24%
+5.18%
-10.40%
+5.92%
2320
FCAL
FCAL
49.735
-0.010
-0.02%
22.10K
920.17K
1.31
50.540
46.440
+0.37%
+0.60%
+0.37%
+0.73%
+4.04%
+0.43%
+0.87%
2321
ASG
ASG
5.180
+0.120
+2.37%
305.27K
919.67K
1.04
6.080
4.010
-1.33%
-3.00%
-4.78%
-5.30%
-5.47%
-8.64%
-2.26%
2322
DFJ
DFJ
106.100
+2.067
+1.99%
21.58K
918.88K
2.03
86.099
68.880
+3.62%
+3.93%
+7.33%
+13.98%
+14.91%
+37.40%
+10.13%
2323
Inspire International ETF
WWJD
39.030
+0.700
+1.83%
29.16K
917.49K
0.34
34.767
26.060
+2.23%
+2.28%
+5.61%
+9.21%
+11.67%
+29.84%
+6.99%
2324
YCS
YCS
51.550
+0.170
+0.33%
27.71K
915.88K
0.70
48.460
36.950
+3.20%
+1.98%
+0.57%
+5.81%
+18.03%
+17.01%
+1.28%
2325
DXUV
DXUV
63.290
+1.260
+2.03%
29.11K
915.62K
0.80
56.310
43.630
+2.18%
+2.17%
+3.01%
+7.80%
+11.47%
+16.69%
+5.87%
2326
Invesco S&P SmallCap 600 Pure Value ETF
RZV
136.725
+3.837
+2.89%
9.42K
914.79K
1.21
120.255
81.430
+6.31%
+5.49%
+8.65%
+17.40%
+21.33%
+25.26%
+14.97%
2327
NML
NML
9.370
+0.150
+1.63%
140.84K
914.18K
0.82
9.510
7.100
-0.21%
+5.28%
+9.85%
+10.76%
+10.24%
+3.54%
+10.24%
2328
Global X Autonumous & Electric Vehicles ETF
DRIV
32.630
+1.230
+3.92%
41.38K
913.34K
0.34
25.460
17.446
+1.52%
-1.67%
+3.98%
+7.48%
+26.87%
+41.38%
+10.30%
2329
SWZ
SWZ
6.080
+0.060
+1.00%
224.65K
913.23K
1.27
6.708
5.095
+2.70%
+1.00%
-2.56%
+0.58%
-0.16%
+2.99%
-2.25%
2330
EFR
EFR
11.010
-0.020
-0.18%
119.47K
912.98K
1.33
13.380
10.400
-1.87%
-2.31%
-1.96%
-1.61%
-5.76%
-15.63%
-1.17%
2331
Strive 500 ETF
STRV
44.470
+0.841
+1.93%
29.47K
912.31K
0.51
40.620
30.880
-0.23%
-0.06%
-0.22%
+0.77%
+6.85%
+14.56%
+0.87%
2332
PCQ
PCQ
9.050
+0.070
+0.78%
214.40K
912.20K
1.29
10.240
8.130
+0.67%
+2.61%
+1.91%
+1.57%
+10.30%
-1.84%
+3.67%
2333
Innovator Deepwater Frontier Tech ETF
LOUP
74.160
+2.850
+4.00%
16.13K
911.91K
0.84
62.820
37.230
-4.25%
-8.58%
-6.61%
-9.10%
+15.98%
+23.45%
-2.94%
2334
KTEC
KTEC
15.530
+0.440
+2.92%
124.27K
911.70K
1.95
18.550
10.270
-3.06%
-5.65%
-5.13%
-12.01%
-7.17%
+0.98%
-0.83%
2335
EMF
EMF
19.670
+0.380
+1.97%
70.59K
910.88K
1.38
15.080
11.140
-0.41%
+1.34%
+8.79%
+13.55%
+27.56%
+56.98%
+15.50%
2336
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
45.620
+0.870
+1.94%
27.21K
910.18K
1.33
40.310
31.200
+2.08%
+1.56%
+4.08%
+9.83%
+10.21%
+28.94%
+6.14%
2337
ASEA
ASEA
19.990
+0.390
+1.99%
49.76K
908.57K
0.60
18.040
13.675
+2.67%
+2.67%
+7.47%
+11.25%
+15.24%
+25.49%
+9.06%
2338
ALPS O'Shares US Quality Dividend ETF
OUSA
59.770
+0.490
+0.83%
22.74K
908.36K
0.64
55.600
47.190
+1.88%
+2.56%
+2.15%
+6.88%
+7.64%
+10.39%
+3.59%
2339
QCJA
QCJA
22.080
+0.255
+1.17%
57.87K
908.13K
1.28
21.920
17.790
-0.45%
-0.54%
-0.13%
+1.85%
+4.72%
+10.73%
+0.12%
2340
BBBI
BBBI
52.173
-0.007
-0.01%
18.74K
904.85K
0.40
52.333
48.910
-0.05%
+0.01%
+0.25%
+0.33%
+1.01%
+3.77%
+0.25%
KeyAI