Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2311
DHDG
DHDG
33.690
+0.002
+0.01%
26.02K
776.37K
7.53
34.750
28.650
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
2312
MFS Blended Research International Equity ETF
BRIE
27.440
+0.220
+0.81%
46.38K
776.33K
0.05
29.570
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
2313
Roundhill S&P 500 No Dividend Target ETF
XDIV
26.870
+0.120
+0.45%
45.74K
774.64K
0.44
28.369
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
2314
NCA
NCA
9.260
-0.010
-0.11%
111.89K
773.97K
0.68
9.800
8.220
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
2315
BIDD
BIDD
28.700
+0.186
+0.65%
49.77K
773.77K
0.24
31.490
22.655
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
2316
Federated Hermes MDT Large Cap Growth ETF
FLCG
30.280
+0.080
+0.26%
27.40K
772.47K
0.08
34.206
22.510
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
2317
XBAP
XBAP
39.560
+0.080
+0.20%
84.41K
771.28K
0.44
39.540
31.900
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
2318
Invesco Dividend Achievers ETF
PFM
51.451
+0.157
+0.31%
15.53K
770.31K
0.79
54.339
40.010
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2319
Global X Autonumous & Electric Vehicles ETF
DRIV
31.067
+0.106
+0.34%
26.60K
770.27K
1.03
33.750
17.446
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
2320
OACP
OACP
22.754
-0.036
-0.16%
40.41K
769.70K
0.23
23.770
22.140
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
2321
Zacks Earnings Consistent Portfolio ETF
ZECP
34.290
+0.130
+0.38%
40.41K
768.95K
1.30
36.220
26.530
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
2322
DCRE
DCRE
51.780
-0.029
-0.06%
15.91K
768.37K
0.67
53.107
51.430
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
2323
Pathfinder Focused Opportunities ETF
PFOE
22.315
+0.030
+0.13%
35.23K
766.87K
0.98
26.340
21.490
--
--
--
--
--
--
--
2324
FNGO
FNGO
91.807
+1.061
+1.17%
12.49K
766.55K
0.64
140.869
48.670
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2325
TSMY
TSMY
15.300
+0.130
+0.86%
83.29K
765.01K
0.67
17.960
12.100
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
2326
Pathfinder Disciplined US Equity ETF
PFDE
23.879
+0.139
+0.59%
32.15K
764.64K
0.79
25.480
22.758
--
--
--
--
--
--
--
2327
ITDG
ITDG
37.538
+0.183
+0.49%
24.43K
764.36K
1.64
39.920
27.355
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
2328
TSMG
TSMG
28.047
+0.467
+1.69%
39.98K
762.14K
1.61
37.810
6.020
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
2329
BNDS
BNDS
50.057
+0.167
+0.33%
25.49K
762.03K
0.37
52.010
46.440
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
2330
Parnassus Core Select ETF
PRCS
25.560
+0.230
+0.91%
44.74K
761.00K
0.76
28.240
20.383
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
2331
PSF
PSF
19.670
-0.025
-0.13%
56.50K
757.63K
0.66
21.200
17.930
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2332
Horizon Managed Risk
SFTY
27.320
+0.066
+0.24%
35.90K
755.51K
0.76
28.920
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2333
Vanguard Multi-Sector Income Bond ETF
VGMS
50.955
0.000
0.00%
19.85K
754.59K
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
2334
GTIP
GTIP
49.393
-0.047
-0.10%
16.89K
754.22K
0.81
50.320
48.135
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2335
Invesco International Developed Dynamic Multifctr
IMFL
31.880
+0.080
+0.25%
26.22K
752.07K
0.40
36.280
20.990
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
2336
Sprott Nickel Miners ETF
NIKL
15.847
-0.105
-0.66%
65.34K
750.24K
0.36
21.855
7.250
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2337
American Century Quality Diversified Internatl ETF
QINT
66.390
+0.480
+0.73%
13.41K
749.46K
0.88
70.920
45.910
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2338
FGDL
FGDL
62.100
-0.100
-0.16%
15.42K
748.94K
0.04
74.240
39.440
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2339
GBF
GBF
103.950
-0.050
-0.05%
8.87K
748.60K
0.21
106.430
100.464
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
2340
MMD
MMD
14.850
-0.050
-0.34%
62.63K
748.24K
0.86
15.816
14.000
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
KeyAI
Please log in to use KeyAI
Log in
Start for free