Markets
News
Analysis
Tools
Learn
Stock
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Log in
Sign Up
Sign Up
ETF Quotes
Popular
View more
1
Bitcoin
BTCUSD
-1.93%
2
Ethereum
ETHUSD
-5.13%
3
Gold
XAUUSD
+0.25%
4
WTI
USOIL
-3.91%
5
EUR/USD
EURUSD
+0.38%
6
USD/JPY
USDJPY
-0.66%
7
Silver
XAGUSD
+0.99%
8
AUD/USD
AUDUSD
-1.04%
9
GBP/USD
GBPUSD
+0.36%
Top Gainers
View more
1
Dash
DASHUSD
+25.92%
2
Bittensor
TAOUSD
+10.35%
3
VIXY
+10.06%
4
aelf
ELFUSD
+8.54%
5
NEAR Protocol
NEARUSD
+7.42%
6
Litecoin
LTCUSD
+6.96%
7
Starknet
STRKUSD
+4.58%
8
Global X Uranium ETF
URA
+4.30%
9
Waves
WAVESUSD
+3.80%
Top Losers
View more
1
LeverFi
LEVERUSD
-30.24%
2
PancakeSwap
CAKEUSD
-8.12%
3
Global X Lithium & Battery Tech ETF
LIT
-7.36%
4
ether.fi
ETHFIUSD
-6.81%
5
dYdX (ethDYDX)
DYDXUSD
-6.79%
6
Celo
CELOUSD
-6.42%
7
BOOK OF MEME
BOMEUSD
-6.23%
8
Numeraire
NMRUSD
-5.73%
9
KraneShares CSI China Internet ETF
KWEB
-5.64%
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
151
MSTU
MSTU
4.309
-0.201
-4.46%
42.13M
95.51M
1.25%
31.500
2.406
-21.93%
+4.84%
-12.77%
-59.65%
-26.40%
-10.41%
-43.30%
152
TSLS
TSLS
5.630
+0.180
+3.30%
24.43M
94.37M
1.17%
21.290
6.818
+3.10%
-0.18%
-14.69%
-26.59%
-49.37%
-63.84%
-30.06%
153
DVLT
DVLT
1.989
-0.291
-12.75%
64.38M
94.18M
1.03%
3.100
0.251
+30.02%
+138.30%
+471.50%
+234.29%
+143.76%
+19.84%
-2.95%
154
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.779
-0.871
-4.22%
7.62M
93.77M
1.21%
220.990
15.180
-22.13%
+5.09%
-12.83%
-59.98%
-28.72%
-41.99%
-43.77%
155
ETHE
ETHE
33.905
-1.765
-4.95%
7.07M
92.62M
2.30%
34.530
12.105
-8.46%
+5.22%
-7.08%
+21.00%
+157.83%
+64.50%
+21.00%
156
Schwab U.S. Reit ETF
SCHH
20.965
-0.125
-0.59%
7.63M
90.54M
1.78%
23.660
18.250
-2.30%
-1.06%
-3.74%
-1.71%
+1.37%
-6.65%
-0.45%
157
Defiance Daily Target 2X Long ORCL ETF
ORCX
44.540
+0.270
+0.61%
3.18M
90.36M
3.08%
33.799
9.050
+6.07%
+3.87%
-8.99%
+31.77%
+328.68%
--
--
158
iShares MSCI ACWI ETF
ACWI
137.380
-1.970
-1.41%
1.78M
90.28M
1.46%
130.040
101.250
-1.34%
+0.55%
+0.60%
+6.21%
+23.32%
+15.70%
+16.91%
159
Roundhill Magnificent Seven ETF
MAGS
63.930
-1.350
-2.07%
2.95M
90.28M
2.50%
58.690
38.510
-1.63%
-0.26%
+3.11%
+12.91%
+50.49%
+37.15%
+17.47%
160
FNGU
FNGU
28.960
-1.540
-5.05%
6.44M
89.23M
2.56%
25.240
7.950
-1.56%
+0.48%
+2.04%
+19.66%
--
--
--
161
SRLN
SRLN
41.126
-0.084
-0.21%
3.22M
88.68M
2.57%
42.090
39.080
-0.49%
-0.99%
-0.97%
-0.95%
+1.79%
-1.23%
-1.44%
162
iShares Core MSCI Total International Stock ETF
IXUS
81.840
-1.260
-1.52%
1.63M
88.41M
2.94%
77.892
61.750
-1.84%
+0.39%
-0.28%
+5.88%
+18.74%
+13.30%
+23.73%
163
ETHT
ETHT
86.635
-9.595
-9.97%
2.16M
86.23M
2.60%
173.200
15.400
-17.28%
+8.51%
-17.19%
+25.75%
+2333.56%
+562.85%
+297.59%
164
Global X NASDAQ 100 Covered Call ETF
QYLD
17.060
-0.090
-0.52%
8.03M
86.08M
3.47%
18.890
14.475
-0.05%
+1.18%
+0.64%
+1.54%
+6.55%
-5.22%
-6.36%
165
MBB
MBB
95.260
+0.340
+0.36%
1.61M
85.45M
1.18%
96.760
90.280
+0.02%
+0.30%
-0.20%
+2.85%
+3.00%
+1.03%
+3.90%
166
AMZU
AMZU
34.890
-2.360
-6.34%
3.71M
85.12M
1.89%
50.610
21.280
-2.15%
+1.39%
-9.84%
-7.52%
+46.59%
+14.50%
-16.96%
167
ETH
ETH
38.815
-2.015
-4.94%
5.87M
85.07M
1.77%
38.775
13.685
-8.41%
+5.33%
-6.91%
+21.67%
+160.50%
+68.03%
+23.26%
168
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
104.180
-1.500
-1.42%
1.92M
84.92M
1.66%
97.070
68.650
-0.91%
+0.93%
+1.25%
+7.92%
+36.04%
+27.09%
+18.52%
169
iShares Core Total USD Bond Market ETF
IUSB
46.718
+0.118
+0.25%
2.06M
83.88M
1.52%
47.439
44.670
+0.01%
+0.25%
-0.32%
+2.29%
+2.58%
+0.68%
+3.35%
170
CONY
CONY
7.339
-0.311
-4.06%
20.49M
83.34M
2.02%
21.410
6.110
-0.82%
+15.21%
+2.35%
-27.26%
+0.39%
-42.48%
-43.71%
171
iShares MSCI USA Min Vol Factor ETF
USMV
94.654
-0.226
-0.24%
1.64M
83.04M
1.62%
95.119
83.990
-0.18%
+1.11%
-0.26%
+1.99%
+5.12%
+5.04%
+6.60%
172
UGL
UGL
48.890
+0.460
+0.95%
3.16M
81.87M
2.47%
38.450
19.520
+6.58%
+12.44%
+18.83%
+38.06%
-65.84%
-49.42%
-47.70%
173
iShares Expanded Tech-Software Sector ETF
IGV
113.700
-1.970
-1.70%
1.65M
81.76M
0.72%
111.610
75.960
-1.74%
-0.17%
+1.15%
+3.54%
+31.30%
+28.21%
+13.56%
174
SPDR S&P Homebuilders ETF
XHB
104.425
-0.945
-0.90%
1.35M
81.69M
1.16%
126.090
84.480
-6.46%
-4.30%
-12.07%
+3.38%
+14.94%
-13.93%
-0.07%
175
SPTS
SPTS
29.305
+0.035
+0.12%
3.00M
80.90M
3.48%
29.460
28.880
+0.15%
+0.08%
-0.01%
+0.46%
+0.18%
+0.53%
+1.01%
176
ETHD
ETHD
3.625
+0.335
+10.18%
38.37M
80.74M
1.44%
85.540
8.910
+16.18%
-13.69%
+6.61%
-49.72%
-93.77%
-94.28%
-83.75%
177
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
56.120
-0.930
-1.63%
2.56M
80.34M
3.86%
59.937
43.990
-2.33%
-0.98%
-3.72%
+1.92%
+16.64%
+3.42%
+2.61%
178
VO
VO
289.910
-3.170
-1.08%
390.97K
80.33M
1.47%
285.600
223.650
-1.56%
+0.20%
-1.28%
+3.21%
+17.97%
+10.79%
+9.76%
179
VTEB
VTEB
50.176
+0.076
+0.15%
2.54M
80.13M
1.06%
51.170
47.020
+0.37%
+0.33%
+0.31%
+3.15%
+3.13%
-1.26%
+0.09%
180
WRD
WRD
10.745
-1.225
-10.23%
9.67M
79.98M
2.16%
44.000
6.030
-4.65%
-1.51%
+8.53%
+22.38%
+30.55%
--
-24.22%
1
...
4
5
6
6
/
177
7
8
...
177
KeyAI
Please log in to use KeyAI
Log in
Sign Up
