Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
151
HPE_pc
HPE_pc
141.230
+19.353
+15.88%
572.78K
73.64M
0.05
114.900
50.765
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
152
VBIL
VBIL
75.465
+0.005
+0.01%
1.11M
72.96M
0.83
75.680
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
153
Proshares UltraPro Dow 30
UDOW
66.505
+0.405
+0.61%
1.95M
71.28M
0.51
66.210
40.945
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
154
iShares MSCI USA Quality Factor ETF
QUAL
215.675
-0.245
-0.11%
489.55K
70.73M
0.49
216.440
175.200
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
155
GDXU
GDXU
151.010
+3.240
+2.19%
965.16K
70.41M
0.47
540.780
64.970
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
156
INDA
INDA
48.041
+0.051
+0.11%
2.48M
70.10M
0.40
56.010
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
157
VanEck Junior Gold Miners ETF
GDXJ
115.360
+0.410
+0.36%
1.65M
70.01M
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
158
MSTZ
MSTZ
7.801
+1.041
+15.41%
22.36M
69.88M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
159
Defiance Daily Target 2X Long IREN ETF
IRE
41.340
+3.150
+8.25%
3.72M
68.72M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
160
First Trust Nasdaq Cybersecurity ETF
CIBR
93.540
-0.610
-0.65%
1.05M
68.32M
0.61
89.150
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
161
MBB
MBB
94.290
-0.030
-0.03%
816.24K
68.18M
1.20
96.965
91.560
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
162
iShares Russell Mid-Cap Value ETF
IWS
161.740
+1.425
+0.89%
460.04K
68.07M
0.69
160.930
126.480
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
163
Direxion Daily S&P Biotech Bull 3X Shares
LABU
160.225
-21.625
-11.89%
867.02K
67.63M
0.53
212.450
51.040
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
164
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
122.665
+0.080
+0.07%
872.61K
67.60M
0.31
121.925
89.140
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
165
Invesco KBW Bank ETF
KBWB
88.200
+1.340
+1.54%
1.15M
67.15M
0.48
91.435
64.535
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
166
VO
VO
79.742
+0.567
+0.72%
1.24M
66.74M
1.08
79.090
66.689
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
167
iShares U.S. Real Estate ETF
IYR
99.890
+0.280
+0.28%
1.98M
66.41M
0.87
103.635
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
168
EMB
EMB
96.150
+0.140
+0.15%
1.27M
66.22M
0.37
97.800
89.955
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
169
VYM
VYM
160.900
+1.695
+1.06%
597.93K
65.98M
0.73
159.680
127.920
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
170
Vanguard S&P 500 Growth Index Fund
VOOG
85.170
+0.060
+0.07%
1.14M
65.75M
0.38
84.632
61.862
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
171
Defiance Daily Target 2X Long MSTR ETF
MSTX
20.930
-3.810
-15.40%
4.94M
65.72M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
172
PLTD
PLTD
6.900
+0.300
+4.55%
17.37M
65.57M
0.91
10.920
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
173
NVD
NVD
4.265
-0.025
-0.58%
27.45M
65.40M
0.60
17.350
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
174
Tradr 2X Long CRDO Daily ETF
CRDU
70.110
-3.200
-4.37%
1.95M
65.05M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
175
Invesco PHLX Semiconductor ETF
SOXQ
107.060
+5.000
+4.90%
1.41M
64.99M
0.36
103.380
37.420
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
176
PTIR
PTIR
16.815
-1.660
-8.99%
6.00M
63.75M
0.38
40.780
11.320
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
177
BITX
BITX
14.240
-1.570
-9.93%
7.67M
63.13M
0.71
68.810
13.120
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
178
Direxion Daily META Bull 2X Shares
METU
24.185
+0.487
+2.06%
4.39M
63.10M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
179
iShares MSCI China ETF
MCHI
57.430
+1.980
+3.57%
1.72M
61.89M
0.62
67.370
52.865
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
180
GLDM
GLDM
88.920
+0.280
+0.32%
1.52M
61.02M
0.45
109.740
64.460
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
KeyAI
Please log in to use KeyAI
Log in
Start for free