Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
151
Ultra QQQ Proshares
QLD
62.490
+1.490
+2.44%
6.71M
195.80M
0.48
76.665
32.360
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
152
Avantis US Small Cap Value ETF
AVUV
110.670
+0.200
+0.18%
2.38M
194.49M
0.81
116.560
74.000
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
153
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.750
-0.015
-0.85%
186.16M
189.30M
1.13
42.560
1.440
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
154
Capital Group Dividend Value ETF
CGDV
42.790
+0.250
+0.59%
5.44M
185.31M
0.90
46.005
30.940
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
155
VB
VB
263.410
+1.490
+0.57%
926.32K
184.67M
0.66
281.900
190.270
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
156
Roundhill Magnificent Seven ETF
MAGS
58.680
+0.740
+1.28%
5.86M
183.97M
0.67
69.140
39.000
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
157
iShares U.S. Technology ETF
IYW
184.420
+3.000
+1.65%
2.46M
179.30M
0.27
211.980
117.550
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
158
JAAA
JAAA
50.370
0.000
0.00%
4.22M
178.28M
0.75
50.850
49.650
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
159
IEI
IEI
118.140
-0.460
-0.39%
3.20M
178.18M
0.63
120.780
116.620
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
160
BNDX
BNDX
48.010
-0.040
-0.08%
5.14M
176.98M
0.63
49.930
47.600
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
161
NEOS Nasdaq-100 High Income ETF
QQQI
50.190
+0.500
+1.01%
5.04M
175.92M
0.81
55.930
41.170
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
162
IAGG
IAGG
49.860
-0.180
-0.36%
3.98M
175.91M
1.12
51.830
49.645
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
163
iShares U.S. Aerospace & Defense ETF
ITA
223.640
+4.890
+2.24%
1.37M
174.88M
0.25
250.650
129.140
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
164
ICSH
ICSH
50.470
-0.150
-0.30%
4.06M
174.58M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
165
Schwab U.S. Reit ETF
SCHH
21.580
+0.090
+0.42%
13.79M
174.50M
1.60
23.210
18.250
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
166
WisdomTree US Quality Growth Fund
QGRW
54.095
+0.665
+1.24%
3.19M
170.88M
1.36
60.760
37.290
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
167
Schwab U.S. Broad Market ETF
SCHB
25.300
+0.200
+0.80%
13.23M
170.17M
0.66
26.936
18.525
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
168
Global X Silver Miners ETF
SIL
93.260
+3.180
+3.53%
3.05M
169.91M
0.44
119.240
33.110
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
169
Fidelity Total Bond ETF
FBND
45.610
-0.010
-0.02%
4.52M
166.06M
1.00
46.860
44.302
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
170
Proshares Ultra S&P 500
SSO
52.650
+0.770
+1.48%
5.84M
165.35M
0.33
60.370
30.420
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
171
UCO
UCO
37.200
-2.100
-5.34%
10.17M
164.85M
0.31
44.250
17.780
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
172
PSQ
PSQ
31.790
-0.400
-1.24%
12.54M
164.55M
0.47
46.980
29.240
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
173
VGSH
VGSH
58.340
-0.200
-0.34%
3.43M
164.42M
1.01
59.010
58.310
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
174
Invesco S&P 500 Low Volatility ETF
SPLV
73.330
+0.190
+0.26%
4.90M
164.39M
0.34
77.735
67.130
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
175
VYM
VYM
147.950
-0.150
-0.10%
2.07M
162.78M
0.73
157.290
112.054
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
176
TSLG
TSLG
6.300
+0.320
+5.35%
59.20M
162.08M
0.75
12.240
3.110
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
177
iShares MSCI USA Min Vol Factor ETF
USMV
92.670
-0.070
-0.08%
3.07M
160.39M
0.52
98.070
83.990
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
178
GBIL
GBIL
99.910
-0.280
-0.28%
2.04M
159.16M
0.40
100.260
99.820
+0.06%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
179
BNO
BNO
50.330
-1.680
-3.23%
7.84M
158.59M
0.26
54.260
24.715
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
180
Alps Alerian MLP ETF
AMLP
52.090
-0.550
-1.04%
4.69M
158.31M
0.80
54.200
43.750
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
KeyAI
Please log in to use KeyAI
Log in
Start for free