Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
151
Invesco S&P 500 Top 50 ETF
XLG
58.410
+0.060
+0.10%
308.62K
9.78M
1.02
53.030
39.500
-0.95%
-1.72%
-1.57%
-0.48%
+8.39%
+13.13%
-1.47%
152
UVIX
UVIX
5.415
+0.045
+0.84%
3.52M
9.78M
1.06
199.700
19.290
-8.22%
-4.33%
-8.06%
-42.15%
-68.52%
-80.42%
-5.17%
153
Defiance Daily Target 2X Long ORCL ETF
ORCX
13.465
-0.725
-5.11%
1.56M
9.63M
4.87
33.799
9.050
-20.42%
-19.99%
-24.82%
-65.90%
-63.72%
--
-21.85%
154
SPDR Portfolio Developed World ex-US ETF
SPDW
46.265
-0.145
-0.31%
281.00K
9.49M
0.89
40.795
32.300
+0.27%
+1.79%
+4.72%
+5.85%
+15.89%
+30.36%
+4.18%
155
Direxion Daily PLTR Bull 2X Shares
PLTU
64.880
+1.760
+2.79%
354.26K
9.49M
2.87
74.070
16.610
-11.45%
-14.86%
-26.75%
-36.42%
-20.19%
+120.31%
-11.78%
156
TMF
TMF
37.700
0.000
0.00%
910.09K
9.28M
1.85
64.980
33.510
-2.38%
-0.87%
-1.08%
-12.61%
+0.75%
-3.16%
+1.02%
157
GBTC
GBTC
69.320
-0.430
-0.62%
309.50K
9.26M
0.83
96.160
39.560
-9.16%
-2.37%
+0.42%
-20.04%
-24.47%
-15.36%
+1.40%
158
VIG
VIG
222.960
-1.110
-0.50%
71.17K
9.22M
0.50
208.110
169.320
-0.77%
+0.22%
+0.91%
+2.04%
+8.20%
+10.15%
+1.45%
159
BITO
BITO
12.320
-0.070
-0.56%
2.56M
9.13M
0.53
27.880
16.110
-9.14%
-2.45%
-5.52%
-32.34%
-45.00%
-50.78%
+1.32%
160
JPMorgan Active Value ETF
JAVA
74.880
-0.270
-0.36%
127.26K
9.13M
6.57
68.770
55.510
+0.52%
+1.88%
+3.57%
+7.20%
+14.02%
+12.57%
+4.41%
161
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
106.550
+0.040
+0.04%
183.88K
9.09M
0.46
97.070
68.650
-0.26%
-1.35%
-0.49%
+0.30%
+8.11%
+15.35%
-0.14%
162
Defiance Daily Target 2X Long OKLO ETF
OKLL
24.080
-1.285
-5.07%
672.23K
8.87M
1.81
169.957
16.090
-15.77%
-19.76%
+4.83%
-69.57%
-30.82%
--
+43.59%
163
ETH
ETH
27.430
-0.310
-1.12%
965.94K
8.84M
1.22
38.775
13.685
-14.25%
-7.36%
-2.31%
-25.86%
-22.01%
-10.42%
-2.25%
164
Roundhill Magnificent Seven ETF
MAGS
65.100
+0.170
+0.26%
377.67K
8.78M
1.36
58.690
38.510
+0.18%
-1.21%
-3.54%
-1.15%
+11.11%
+15.10%
-1.30%
165
SDS
SDS
67.550
+0.220
+0.33%
325.15K
8.77M
1.52
28.310
16.200
+0.84%
+0.72%
-1.99%
-3.77%
-15.98%
-25.93%
-1.37%
166
VXX
VXX
26.250
+0.250
+0.96%
790.27K
8.69M
0.58
91.190
40.120
-3.24%
-0.72%
-2.74%
-20.65%
-38.18%
-37.40%
-0.83%
167
SHY
SHY
82.825
+0.015
+0.02%
157.10K
8.53M
0.34
83.300
81.665
-0.05%
-0.08%
+0.13%
-0.34%
+0.37%
+0.90%
+0.01%
168
VGSH
VGSH
58.735
+0.015
+0.03%
168.91K
8.44M
0.79
59.130
58.000
-0.06%
-0.06%
+0.13%
-0.35%
+0.32%
+0.80%
+0.01%
169
IAUM
IAUM
49.310
+0.300
+0.61%
463.83K
8.43M
0.97
34.367
23.475
+6.75%
+11.11%
+11.41%
+20.56%
+50.29%
+79.50%
+14.70%
170
PHYS
PHYS
37.820
+0.260
+0.69%
440.75K
8.41M
0.77
22.910
16.660
+6.93%
+11.27%
+11.60%
+21.76%
+50.26%
+77.64%
+14.54%
171
Direxion Daily Financial Bull 3X Shares
FAS
153.525
-4.325
-2.74%
150.25K
8.35M
2.25
189.230
92.660
-5.23%
-12.54%
-11.97%
-8.80%
-7.72%
-10.79%
-8.80%
172
JAAA
JAAA
50.790
+0.030
+0.06%
230.04K
8.33M
0.62
51.050
49.650
+0.24%
+0.32%
+0.69%
+0.28%
+0.00%
-0.35%
+0.42%
173
EWT
EWT
68.680
+0.430
+0.63%
339.59K
8.26M
0.94
59.615
39.440
+3.26%
+4.71%
+10.81%
+3.31%
+17.68%
+28.16%
+8.11%
174
MUB
MUB
107.530
+0.040
+0.04%
138.63K
8.17M
0.40
108.810
100.290
-0.22%
-0.11%
+0.75%
-0.07%
+3.52%
+1.42%
+0.39%
175
iShares Core S&P Total U.S. Stock Market ETF
ITOT
150.885
-0.245
-0.16%
148.90K
8.17M
0.34
137.410
105.000
-0.20%
+0.05%
+0.78%
+1.85%
+9.24%
+12.47%
+1.48%
176
AMZU
AMZU
36.110
+0.460
+1.29%
356.69K
8.14M
2.20
50.610
21.280
-1.12%
-5.30%
+4.37%
+1.01%
-12.63%
-24.58%
+3.32%
177
FNGU
FNGU
22.390
+0.210
+0.95%
718.82K
8.09M
1.75
25.240
7.950
-6.20%
-11.85%
-13.35%
-26.06%
-12.44%
--
-11.36%
178
Direxion Daily NVDA Bull 1.5X Shares
NVDU
118.030
+3.670
+3.21%
137.40K
7.93M
3.81
142.520
32.625
+4.20%
-2.43%
+2.28%
-8.18%
-4.61%
+7.11%
+0.26%
179
BABX
BABX
48.760
-2.450
-4.78%
261.91K
7.86M
2.91
45.280
13.480
+2.74%
+35.86%
+27.05%
-7.95%
+77.12%
+196.59%
+35.29%
180
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
158.460
-0.840
-0.53%
53.36K
7.83M
1.81
140.350
99.780
+1.33%
+1.18%
+3.06%
+1.17%
+11.42%
+24.00%
+3.56%
