Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
151
TSDD
TSDD
8.540
+0.340
+4.15%
8.96M
40.27M
1.14
24.200
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
152
MINT
MINT
100.660
+0.020
+0.02%
472.95K
40.26M
0.82
100.820
100.270
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
153
Leverage Shares 2X Long SPCX Daily ETF
SPCH
7.720
-0.110
-1.40%
8.92M
39.83M
--
28.010
8.730
--
--
--
--
--
--
--
154
Schwab International Equity ETF
SCHF
26.968
-0.042
-0.16%
2.05M
39.47M
0.84
28.410
21.570
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
155
JAAA
JAAA
50.595
+0.005
+0.01%
981.27K
39.19M
0.75
50.850
50.320
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
156
iShares MSCI Emerging Markets ex China ETF
EMXC
92.230
+0.450
+0.49%
624.94K
39.16M
0.52
107.120
62.300
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
157
Vanguard FTSE All-World ex-US Index Fund
VEU
81.580
+0.010
+0.01%
914.57K
39.11M
0.52
85.740
65.980
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
158
PDBC
PDBC
17.295
+0.045
+0.26%
2.80M
39.06M
0.39
18.950
12.870
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
159
KMLM
KMLM
29.179
+0.194
+0.67%
1.46M
38.83M
0.20
30.170
25.770
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
160
Invesco AI and Next Gen Software ETF
IGPT
90.020
+1.550
+1.75%
484.28K
38.73M
0.43
109.320
48.840
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
161
USOI
USOI
46.830
+0.030
+0.06%
871.09K
38.40M
0.59
61.300
41.900
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
162
VGIT
VGIT
58.545
-0.135
-0.23%
788.42K
38.10M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
163
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
117.310
+1.060
+0.91%
546.78K
38.00M
0.31
122.920
93.610
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
164
GLDM
GLDM
79.345
-0.105
-0.13%
947.08K
36.30M
0.45
109.740
64.710
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
165
VanEck Junior Gold Miners ETF
GDXJ
91.870
-0.330
-0.36%
892.00K
36.26M
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
166
FBTC
FBTC
56.575
+0.755
+1.35%
1.43M
36.24M
0.94
110.250
50.480
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
167
iShares Core MSCI Total International Stock ETF
IXUS
93.086
-0.024
-0.03%
546.33K
35.96M
1.30
97.926
75.960
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
168
SPDR S&P Homebuilders ETF
XHB
106.389
-1.861
-1.72%
835.67K
35.46M
0.47
123.130
93.570
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
169
iShares MSCI USA Min Vol Factor ETF
USMV
96.740
+0.140
+0.14%
662.12K
35.42M
0.52
98.730
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
170
ARK Innovation ETF
ARKK
75.350
+0.150
+0.20%
1.08M
35.12M
0.78
92.650
62.945
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
171
Invesco Preferred ETF
PGX
10.810
-0.050
-0.46%
3.66M
35.01M
0.41
11.920
10.760
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
172
iShares Preferred and Income Securities ETF
PFF
30.350
0.000
0.00%
1.45M
34.60M
0.40
32.264
30.100
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
173
IREZ.NB
IREZ
8.400
-4.155
-33.10%
8.76M
34.58M
0.63
39.670
4.070
--
--
--
--
--
--
--
174
Real Estate Select Sector SPDR Fund
XLRE
45.226
-0.194
-0.43%
1.35M
34.58M
0.54
45.955
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
175
BTCZ
BTCZ
5.340
-0.135
-2.47%
14.22M
34.52M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
176
TZA
TZA
40.750
+0.130
+0.32%
2.46M
34.47M
0.92
123.750
37.100
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
177
iShares Global Energy ETF
IXC
53.750
+0.250
+0.47%
807.53K
34.36M
1.46
59.180
39.390
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
178
iShares U.S. Home Construction ETF
ITB
95.820
-1.510
-1.55%
871.10K
34.30M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
179
UCO
UCO
40.770
-0.230
-0.56%
1.60M
34.01M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
180
SH
SH
33.165
-0.105
-0.32%
2.11M
33.86M
0.31
39.850
32.700
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%