Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
151
UVXY
UVXY
37.300
-3.820
-9.30%
8.15M
177.99M
0.67
65.870
16.790
+7.71%
+5.61%
+8.91%
-25.33%
-42.70%
-59.65%
--
152
PRIV
PRIV
25.480
-0.080
-0.31%
6.95M
176.69M
1.51
25.310
24.250
+0.28%
+0.02%
+0.04%
-0.14%
+1.45%
--
--
153
RWM
RWM
15.250
-0.555
-3.51%
19.90M
175.86M
0.71
23.990
17.138
-1.17%
-0.46%
-1.68%
-8.57%
-14.85%
-16.85%
--
154
VO
VO
301.150
+7.240
+2.46%
845.97K
174.35M
0.98
285.600
223.650
+1.26%
+0.47%
+0.83%
+3.10%
+5.29%
+8.35%
--
155
TIP
TIP
110.670
+0.100
+0.09%
2.48M
172.93M
0.82
111.505
106.040
+0.44%
+0.26%
+0.44%
-0.63%
+0.68%
+2.01%
--
156
Global X Uranium ETF
URA
52.160
+3.010
+6.13%
5.91M
172.09M
0.81
39.425
19.500
-2.08%
-5.04%
+3.68%
+9.95%
+33.06%
+79.24%
--
157
Schwab International Equity ETF
SCHF
25.970
+0.575
+2.26%
10.46M
169.89M
0.67
22.250
17.560
+1.41%
+2.12%
+4.47%
+7.80%
+13.95%
+32.91%
--
158
Defiance Daily Target 2X Long MSTR ETF
MSTX
2.540
+0.870
+52.10%
121.45M
169.87M
1.28
220.990
15.180
-15.61%
-37.75%
-37.28%
-74.50%
-91.39%
-94.07%
--
159
TSLQ
TSLQ
20.910
-1.560
-6.94%
12.83M
167.81M
0.75
246.664
14.251
+4.50%
+10.46%
+13.83%
-7.56%
-54.14%
-78.69%
--
160
VNQ
VNQ
92.250
+1.430
+1.57%
3.64M
167.47M
0.85
99.580
76.920
+2.66%
+2.02%
+3.11%
+1.16%
+3.76%
+0.72%
--
161
BKLN
BKLN
20.680
+0.050
+0.24%
17.91M
166.26M
0.71
21.190
20.020
-0.43%
-0.77%
-1.80%
-1.38%
-0.77%
-1.66%
--
162
VONG
VONG
117.490
+2.670
+2.33%
2.35M
165.31M
0.75
111.275
79.395
-2.34%
-3.08%
-4.11%
-5.09%
+1.63%
+10.72%
--
163
SH
SH
35.760
-0.700
-1.92%
8.44M
163.84M
0.73
51.371
39.160
+0.73%
+0.45%
+0.85%
-1.46%
-7.07%
-13.52%
--
164
VGIT
VGIT
59.900
-0.030
-0.05%
3.27M
163.64M
0.90
60.820
57.400
+0.45%
+0.08%
-0.07%
-0.45%
+0.59%
+2.89%
--
165
UVIX
UVIX
5.860
-0.795
-11.95%
56.40M
161.98M
0.91
199.700
19.290
+9.94%
+6.74%
+9.74%
-35.46%
-56.66%
-79.31%
--
166
IDEQ.NB
IDEQ
33.570
+0.990
+3.04%
5.17M
158.51M
3.13
29.880
25.110
+1.91%
+3.01%
+6.74%
+14.03%
+22.25%
--
--
167
GBTC
GBTC
54.630
+4.970
+10.01%
5.90M
158.19M
0.50
96.160
39.560
-10.18%
-20.03%
-22.49%
-32.11%
-40.22%
-29.13%
--
168
VYM
VYM
155.470
+3.450
+2.27%
1.63M
157.82M
0.83
135.969
112.054
+2.94%
+4.76%
+5.58%
+9.42%
+13.48%
+16.86%
--
169
First Trust DJ Internet Index Fund
FDN
245.600
+2.320
+0.95%
1.52M
157.65M
1.77
270.000
177.200
-6.28%
-7.84%
-8.66%
-11.46%
-10.16%
-7.21%
--
170
BSV
BSV
78.810
-0.040
-0.05%
2.69M
157.23M
0.92
79.020
76.930
+0.24%
-0.01%
+0.03%
-0.10%
+0.29%
+1.90%
--
171
iShares US Equity Factor Rotation Active ETF
DYNF
61.570
+1.330
+2.21%
4.03M
157.01M
0.79
55.250
42.100
-0.58%
+0.52%
+0.00%
+1.12%
+8.09%
+15.84%
--
172
PHYS
PHYS
37.310
+1.245
+3.45%
10.12M
156.27M
0.70
22.910
16.660
+6.60%
-3.02%
+8.43%
+18.71%
+45.69%
+66.19%
--
173
AMDL
AMDL
13.520
+1.910
+16.45%
20.76M
156.23M
0.92
19.940
2.770
-32.23%
-35.37%
-2.73%
-32.87%
+7.47%
+119.12%
--
174
GGLL
GGLL
101.750
-5.400
-5.04%
2.52M
156.11M
0.77
53.715
23.600
-12.06%
-6.47%
-4.42%
+14.47%
+124.02%
+136.08%
--
175
CLIP
CLIP
100.170
+0.030
+0.03%
1.60M
155.68M
2.78
100.560
100.020
+0.06%
-0.18%
-0.04%
-0.02%
-0.11%
-0.03%
--
176
VCLT
VCLT
76.270
+0.070
+0.09%
3.79M
155.18M
0.74
82.630
70.610
+0.62%
-0.74%
-0.22%
-1.37%
+0.97%
+1.03%
--
177
MBB
MBB
95.530
+0.040
+0.04%
2.81M
152.09M
0.77
96.760
90.280
+0.32%
-0.23%
-0.28%
-0.13%
+2.25%
+3.61%
--
178
BNDX
BNDX
48.550
+0.010
+0.02%
3.95M
151.78M
0.68
50.700
48.290
+0.25%
+0.04%
+0.02%
-2.33%
-1.26%
-1.66%
--
179
iShares Russell Mid-Cap ETF
IWR
101.780
+2.590
+2.61%
2.40M
150.84M
1.09
96.005
73.168
+1.98%
+1.31%
+1.81%
+5.57%
+7.92%
+10.08%
--
180
UGL
UGL
70.630
+4.050
+6.08%
4.38M
150.55M
0.37
38.450
19.520
+12.72%
-6.43%
+16.76%
+36.56%
+103.19%
+149.38%
--
KeyAI