Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
151
VGIT
VGIT
59.990
-0.100
-0.17%
2.78M
127.29M
0.97
60.820
57.400
-0.78%
-0.37%
-0.13%
-0.58%
+1.70%
+1.85%
+3.43%
152
iShares Biotechnology ETF
IBB
171.160
-0.950
-0.55%
1.14M
124.89M
0.56
150.565
107.430
-1.54%
+4.21%
+8.04%
+19.03%
+33.88%
+22.30%
+29.46%
153
Capital Group Dividend Value ETF
CGDV
43.640
-0.030
-0.07%
3.82M
124.44M
0.94
40.850
30.940
-0.46%
+4.05%
+3.07%
+3.56%
+13.06%
+19.07%
+23.77%
154
BKLN
BKLN
20.960
+0.010
+0.05%
7.36M
122.82M
0.61
21.190
20.020
+0.19%
+0.24%
+0.14%
-0.10%
+0.29%
-0.80%
-0.52%
155
SPDN
SPDN
9.450
-0.010
-0.11%
23.05M
122.31M
0.97
13.355
10.170
-0.11%
-4.45%
-1.77%
-3.87%
-11.60%
-12.01%
-14.17%
156
DUST
DUST
8.720
+0.060
+0.69%
24.76M
120.91M
1.21
75.000
22.640
+5.19%
-20.07%
-26.10%
-34.88%
-63.10%
-85.08%
-87.32%
157
BNDX
BNDX
49.320
-0.070
-0.14%
2.72M
117.41M
0.74
50.700
48.290
-0.66%
-0.28%
-0.64%
-0.38%
+0.06%
-2.43%
+0.55%
158
ALB_pa
ALB_pa
52.990
+2.180
+4.29%
2.21M
116.62M
7.73
50.770
27.070
-2.65%
+6.15%
+26.14%
+47.75%
+68.97%
+13.84%
+30.23%
159
AMDL
AMDL
16.360
+0.260
+1.61%
10.34M
116.17M
1.25
19.940
2.770
+0.06%
+10.39%
-19.25%
+70.06%
+139.18%
+53.04%
+113.58%
160
SPDR S&P Metals & Mining ETF
XME
99.740
-1.060
-1.05%
2.41M
115.38M
0.79
73.515
45.890
+2.73%
+14.07%
+9.48%
+15.92%
+50.60%
+48.60%
+75.75%
161
iShares S&P 500 Growth ETF
IVW
124.500
+0.390
+0.31%
1.55M
113.11M
0.73
112.070
79.310
+0.72%
+5.78%
+2.24%
+4.74%
+17.15%
+20.45%
+22.62%
162
VYM
VYM
145.210
+0.100
+0.07%
1.11M
113.06M
0.83
135.969
112.054
-0.16%
+4.90%
+4.04%
+2.24%
+10.64%
+9.24%
+13.81%
163
SDS
SDS
68.960
-0.180
-0.26%
3.05M
111.49M
1.23
28.310
16.200
-0.45%
-9.08%
+380.22%
+360.04%
+288.95%
+267.20%
+250.58%
164
NEOS Nasdaq-100 High Income ETF
QQQI
54.920
+0.200
+0.37%
3.19M
111.21M
0.91
54.470
41.170
+0.92%
+5.33%
+1.25%
+2.18%
+6.64%
+3.04%
+4.87%
165
PLTD
PLTD
6.520
-0.140
-2.10%
26.45M
109.40M
0.93
27.230
8.450
-7.39%
-14.55%
-5.37%
-14.32%
-28.82%
--
-71.87%
166
iShares Russell Mid-Cap Value ETF
IWS
142.070
+0.110
+0.08%
983.13K
108.86M
1.95
140.950
108.850
+0.39%
+6.14%
+3.71%
+1.04%
+9.74%
+2.85%
+9.84%
167
USO
USO
71.920
+0.530
+0.74%
4.32M
108.41M
0.93
84.580
60.670
+1.20%
+2.52%
+1.47%
-1.48%
-8.49%
+0.63%
-4.80%
168
Schwab Fundamental U.S. Large Company ETF
FNDX
27.300
+0.020
+0.07%
5.53M
108.04M
1.02
25.170
20.411
+0.22%
+5.45%
+3.53%
+4.36%
+13.00%
+9.73%
+15.29%
169
JDST
JDST
3.260
+0.030
+0.93%
47.87M
107.63M
1.38
40.610
8.825
+5.16%
-24.36%
-30.93%
-39.07%
-65.32%
-87.42%
-89.44%
170
iShares S&P 500 Value ETF
IVE
211.960
-0.210
-0.10%
785.53K
106.91M
1.00
206.630
165.446
-0.22%
+4.28%
+2.40%
+3.70%
+10.60%
+4.68%
+11.04%
171
PSLV
PSLV
19.480
+0.440
+2.31%
8.29M
105.85M
0.74
13.100
9.120
+4.45%
+16.51%
+22.44%
+38.16%
+59.41%
+85.00%
+101.87%
172
Schwab U.S. Broad Market ETF
SCHB
26.430
+0.040
+0.15%
6.66M
105.61M
0.86
24.230
18.525
+0.42%
+5.51%
+2.52%
+3.93%
+13.82%
+11.85%
+16.43%
173
iShares MSCI ACWI ex U.S. ETF
ACWX
66.970
+0.150
+0.22%
1.95M
104.64M
1.52
61.305
48.990
+0.72%
+4.53%
+1.76%
+3.83%
+11.64%
+21.34%
+28.39%
174
iShares U.S. Financial Services ETF
IYG
90.520
+0.130
+0.14%
1.16M
104.12M
25.50
87.579
63.600
+1.15%
+6.08%
+2.72%
+0.57%
+10.81%
+11.67%
+16.33%
175
SGOL
SGOL
40.040
-0.090
-0.22%
4.91M
103.77M
1.02
32.876
22.470
-0.37%
+3.06%
+5.54%
+15.46%
+24.04%
+59.39%
+59.84%
176
SPDR Portfolio Developed World ex-US ETF
SPDW
44.200
+0.040
+0.09%
3.85M
103.66M
1.15
40.795
32.300
+0.78%
+5.21%
+2.53%
+3.46%
+9.24%
+21.96%
+29.50%
177
VGSH
VGSH
58.700
-0.020
-0.03%
2.01M
103.26M
0.66
59.130
58.000
-0.39%
-0.22%
-0.05%
-0.20%
+0.43%
+0.72%
+0.89%
178
iShares Core S&P U.S. Value ETF
IUSV
102.622
+0.012
+0.01%
1.53M
102.68M
1.43
100.285
80.140
-0.12%
+4.41%
+2.57%
+3.42%
+10.60%
+4.41%
+10.83%
179
iShares Core Total USD Bond Market ETF
IUSB
46.620
-0.050
-0.11%
3.84M
102.68M
1.30
47.439
44.670
-0.72%
-0.13%
-0.15%
-0.53%
+2.30%
+1.00%
+3.14%
180
ASHR
ASHR
33.060
+0.400
+1.22%
7.35M
102.32M
1.23
35.720
22.440
+1.47%
+2.77%
-0.60%
+1.79%
+23.04%
+21.81%
+24.90%
