Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
iShares MSCI Switzerland ETF
EWL
62.370
0.000
0.00%
0.00
0.00
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
2282
iShares MSCI Belgium ETF
EWK
26.687
0.000
0.00%
0.00
0.00
0.34
27.730
21.738
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
2283
EWJV
EWJV
46.070
0.000
0.00%
0.00
0.00
0.37
47.690
34.334
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
2284
EWJ
EWJ
91.820
0.000
0.00%
0.00
0.00
0.33
97.520
73.340
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
2285
iShares MSCI Italy ETF
EWI
61.060
0.000
0.00%
0.00
0.00
0.56
61.200
47.520
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
2286
iShares MSCI Hong Kong ETF
EWH
22.990
0.000
0.00%
0.00
0.00
0.53
24.660
20.300
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
2287
iShares MSCI Germany ETF
EWG
41.325
0.000
0.00%
0.00
0.00
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
2288
iShares MSCI Sweden ETF
EWD
50.330
0.000
0.00%
0.00
0.00
0.37
54.930
43.370
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
2289
iShares MSCI Canada ETF
EWC
59.285
0.000
0.00%
0.00
0.00
0.66
59.610
45.660
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
2290
EWA
EWA
28.865
0.000
0.00%
0.00
0.00
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
2291
EVYM
EVYM
50.300
0.000
0.00%
0.00
0.00
0.00
51.225
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
2292
VanEck Environmental Services ETF
EVX
40.759
0.000
0.00%
0.00
0.00
0.38
42.440
36.444
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
2293
EVV
EVV
9.200
0.000
0.00%
0.00
0.00
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
2294
iShares ESG Aware MSCI USA Value ETF
EVUS
35.580
0.000
0.00%
0.00
0.00
0.23
35.770
29.800
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2295
EVTR
EVTR
50.200
0.000
0.00%
0.00
0.00
0.96
52.150
50.085
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
2296
EVT
EVT
27.580
0.000
0.00%
0.00
0.00
0.82
27.960
23.000
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
2297
EVSM
EVSM
50.160
0.000
0.00%
0.00
0.00
0.88
50.880
50.046
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
2298
EVSD
EVSD
50.780
0.000
0.00%
0.00
0.00
0.61
51.720
50.710
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
2299
EVSB
EVSB
50.880
0.000
0.00%
0.00
0.00
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2300
EVPF.NB
EVPF
50.200
0.000
0.00%
0.00
0.00
0.19
50.810
49.019
--
--
--
--
--
--
--
2301
AltShares Event-Driven ETF
EVNT
12.130
0.000
0.00%
0.00
0.00
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
2302
EVN
EVN
10.845
0.000
0.00%
0.00
0.00
1.04
11.260
10.090
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2303
Direxion Daily Ether Bull 2X ETF
EVMU
19.765
0.000
0.00%
0.00
0.00
--
25.050
13.190
--
--
--
--
--
--
--
2304
EVMT
EVMT
17.850
0.000
0.00%
0.00
0.00
2.72
20.500
15.325
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
2305
EVMO.NB
EVMO
49.795
0.000
0.00%
0.00
0.00
1.23
51.750
48.920
--
--
--
--
--
--
--
2306
EVLU
EVLU
40.410
0.000
0.00%
0.00
0.00
0.02
43.970
27.440
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
2307
EVLN
EVLN
48.760
0.000
0.00%
0.00
0.00
1.73
50.260
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
2308
EVIM
EVIM
52.650
0.000
0.00%
0.00
0.00
4.05
54.205
51.020
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
2309
EVHY
EVHY
52.200
0.000
0.00%
0.00
0.00
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
2310
EVG
EVG
10.640
0.000
0.00%
0.00
0.00
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%