Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
Tradr 2X Long JOBY Daily ETF
JOBX
34.085
-1.025
-2.92%
77.34K
1.07M
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
2282
WisdomTree Global ex-US Quality Dividend Growth
DNL
45.640
+0.505
+1.12%
28.49K
1.06M
0.62
45.420
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2283
SPDR Global Dow ETF
DGT
188.464
+1.019
+0.54%
7.08K
1.06M
1.11
188.440
144.540
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
2284
NHS
NHS
6.390
+0.040
+0.63%
209.60K
1.06M
1.31
7.706
6.130
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
2285
ETJ
ETJ
8.495
-0.005
-0.06%
161.95K
1.06M
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2286
PMAR
PMAR
47.790
+0.020
+0.04%
29.17K
1.06M
1.07
47.870
40.930
-0.33%
-1.09%
-0.15%
+1.27%
+3.10%
+12.66%
+0.62%
2287
ASMU.NB
ASMU
32.880
+2.880
+9.60%
45.30K
1.06M
0.53
30.900
18.720
--
--
--
--
--
--
--
2288
DFP
DFP
20.495
-0.035
-0.17%
66.40K
1.06M
0.65
22.071
19.560
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2289
TBB
TBB
20.940
-0.080
-0.38%
97.37K
1.05M
0.46
24.100
20.910
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2290
Nuveen ESG Small-Cap ETF
NUSC
50.680
+0.450
+0.90%
24.39K
1.05M
0.45
50.310
38.910
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
2291
CABZ.NB
CABZ
26.245
+0.445
+1.72%
63.13K
1.05M
0.76
25.790
19.201
--
--
--
--
--
--
--
2292
FT Energy Income Partners Enhanced Income ETF
EIPI
22.110
+0.284
+1.30%
59.49K
1.05M
1.19
22.960
19.320
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
2293
PDEC
PDEC
45.950
+0.025
+0.05%
38.52K
1.05M
1.07
45.920
38.580
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
2294
FEMR
FEMR
43.924
+0.250
+0.57%
37.23K
1.05M
0.14
42.700
26.910
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2295
MRNY
MRNY
14.970
-0.106
-0.70%
120.73K
1.04M
1.18
27.500
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
2296
BKMS.NB
BKMS
25.470
-0.030
-0.12%
40.92K
1.04M
0.93
25.810
25.420
--
--
--
--
--
--
--
2297
EFR
EFR
10.560
+0.060
+0.57%
151.46K
1.04M
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2298
SPDR Dow Jones International Real Estate ETF
RWX
27.140
-0.060
-0.22%
47.10K
1.04M
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
2299
WisdomTree Europe Defense Fund
WDEF
29.375
-0.448
-1.50%
41.71K
1.04M
0.36
34.740
26.640
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
2300
BGB
BGB
11.350
-0.005
-0.04%
162.87K
1.04M
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2301
BKFI.NB
BKFI
23.850
+0.025
+0.10%
43.46K
1.04M
0.83
24.570
23.430
--
--
--
--
--
--
--
2302
SNOY
SNOY
11.190
-0.680
-5.73%
136.34K
1.03M
0.51
17.810
6.170
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
2303
SOFA.NB
SOFA
15.310
-1.460
-8.71%
101.04K
1.03M
1.87
23.910
10.960
--
--
--
--
--
--
--
2304
Bluemonte Core Bond ETF
BDBT
25.175
+0.015
+0.06%
45.35K
1.03M
1.41
25.880
24.865
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
2305
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.960
+0.390
+1.20%
36.22K
1.03M
0.30
36.360
24.373
--
--
--
--
--
--
--
2306
Calamos Alternative Nasdaq & Bond ETF
CANQ
31.540
+0.070
+0.22%
32.84K
1.03M
3.12
31.600
27.360
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
2307
GMMF
GMMF
100.310
0.000
0.00%
13.76K
1.03M
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
2308
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
34.060
+0.560
+1.67%
47.45K
1.03M
--
34.990
27.760
--
--
--
--
--
--
--
2309
Russell Investments Global Equity ETF
RGLO
32.930
-0.290
-0.87%
31.83K
1.03M
0.83
33.000
25.340
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2310
ETHV
ETHV
27.900
-1.340
-4.58%
95.87K
1.02M
0.89
71.170
26.430
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
KeyAI
Please log in to use KeyAI
Log in
Start for free