Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
SDHY
SDHY
16.740
+0.060
+0.36%
86.08K
963.05K
0.98
16.970
15.010
+0.90%
+0.54%
+0.60%
+1.58%
+0.12%
+0.78%
+1.76%
2282
CGUI
CGUI
25.365
+0.020
+0.08%
48.09K
959.58K
0.16
25.320
25.090
+0.08%
-0.04%
+0.14%
+0.30%
+0.20%
+0.81%
+0.24%
2283
AFB
AFB
10.990
+0.010
+0.09%
157.06K
958.16K
1.09
11.950
9.780
+0.46%
+1.01%
+1.29%
+1.01%
+7.53%
-1.30%
+1.57%
2284
FDEC
FDEC
51.620
+0.530
+1.04%
20.65K
955.77K
0.82
47.110
39.420
+0.16%
+0.24%
+0.33%
+3.24%
+7.56%
+13.63%
+0.85%
2285
THW
THW
12.480
+0.200
+1.63%
118.78K
954.11K
0.62
13.480
9.800
-0.24%
-2.80%
-2.65%
+2.30%
+10.54%
+4.61%
-2.35%
2286
BYLD
BYLD
22.860
-0.010
-0.04%
49.71K
951.76K
0.88
22.970
21.550
-0.22%
-0.22%
+0.31%
+0.09%
+0.97%
+2.33%
+0.37%
2287
JPM_pj
JPM_pj
20.160
-0.040
-0.20%
73.04K
951.71K
0.95
24.850
19.360
-0.93%
-2.94%
-1.51%
-3.03%
-0.20%
-4.27%
-0.40%
2288
AGNCN
AGNCN
25.630
+0.075
+0.29%
45.78K
950.93K
2.35
26.589
23.633
+0.20%
+0.63%
+0.67%
+0.31%
-0.58%
-0.27%
+1.46%
2289
Themes Robotics & Automation ETF
BOTT
56.510
+2.120
+3.90%
20.96K
950.76K
0.98
31.165
22.055
+0.40%
-3.89%
+27.42%
+40.64%
+69.74%
+99.93%
+32.47%
2290
JCPI
JCPI
48.425
-0.010
-0.02%
22.97K
950.28K
0.40
52.000
46.450
-0.07%
+0.13%
+0.26%
-0.26%
+0.16%
+2.68%
+0.49%
2291
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
27.160
+0.630
+2.37%
53.53K
949.51K
0.87
34.190
22.150
-1.20%
-1.27%
-1.42%
-10.21%
-5.10%
-5.07%
-0.37%
2292
Fidelity Yield Enhanced Equity ETF
FYEE
29.150
+0.460
+1.60%
39.66K
947.00K
0.61
28.310
21.840
+0.00%
+0.90%
+0.71%
+1.39%
+6.95%
+6.70%
+1.64%
2293
Defiance Daily Target 2X Long RCAT ETF
RCAX
16.381
+3.248
+24.73%
77.46K
946.98K
--
22.310
12.170
--
--
--
--
--
--
--
2294
GUT
GUT
6.010
0.000
0.00%
203.08K
943.72K
0.50
6.080
4.710
+0.50%
-1.96%
-1.31%
-1.31%
-0.66%
+10.28%
-0.33%
2295
Leverage Shares 2X Long GLXY Daily ETF
GLGG
5.795
+1.470
+33.99%
205.61K
940.22K
2.57
45.800
9.670
-56.83%
-66.67%
-49.79%
-72.41%
--
--
-36.06%
2296
PFL
PFL
8.450
+0.030
+0.36%
141.94K
938.76K
1.02
8.810
7.110
+0.48%
+0.48%
+0.12%
+0.12%
-0.12%
-0.35%
+0.24%
2297
Goldman Sachs Value Opportunities ETF
GVLE
42.214
+0.677
+1.63%
24.38K
938.43K
5.40
41.082
39.077
+1.22%
+1.89%
+1.18%
--
--
--
+3.52%
2298
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
69.790
+3.281
+4.93%
15.20K
938.40K
0.85
72.190
49.785
+2.81%
-0.75%
+4.22%
+4.96%
+11.86%
+2.24%
+6.89%
2299
WisdomTree European Opportunities Fund
OPPE
55.125
+1.015
+1.88%
29.23K
936.48K
0.45
50.610
37.150
+2.08%
+3.02%
+5.09%
+10.38%
+14.16%
+36.21%
+7.33%
2300
NFLY
NFLY
10.420
+0.110
+1.07%
133.26K
935.52K
1.11
19.850
14.420
-3.34%
-5.53%
-9.47%
-29.26%
-40.80%
-43.80%
-13.24%
2301
Simplify Target 15 Distribution ETF
XV
25.150
+0.440
+1.78%
58.16K
934.90K
0.99
27.470
24.310
-0.28%
-2.41%
-1.83%
-6.16%
-5.98%
--
-0.87%
2302
Return Stacked US Stocks & Managed Futures ETF
RSST
29.970
+1.200
+4.17%
56.54K
934.42K
0.57
25.970
17.620
+1.22%
-0.46%
+2.64%
+6.50%
+23.59%
+21.43%
+5.71%
2303
FLIA
FLIA
20.350
0.000
0.00%
47.90K
933.59K
0.72
21.115
19.990
+0.20%
+0.44%
+0.44%
-1.45%
-0.51%
-0.20%
+0.84%
2304
DSU
DSU
10.140
+0.030
+0.30%
128.78K
933.51K
0.51
11.190
8.720
-0.69%
-0.49%
-1.17%
-2.22%
-3.52%
-5.41%
-0.39%
2305
Pacer Trendpilot US Mid Cap ETF
PTMC
38.780
+1.200
+3.19%
34.21K
933.27K
1.11
40.655
33.390
+4.53%
+3.03%
+4.75%
+8.38%
+11.66%
+2.24%
+8.72%
2306
Global X Clean Water ETF
AQWA
20.395
+0.330
+1.64%
57.03K
931.30K
0.85
19.570
15.530
+2.48%
+2.75%
+6.11%
+4.48%
+3.96%
+19.30%
+8.66%
2307
QDEC
QDEC
32.450
+0.380
+1.19%
39.74K
931.09K
0.84
29.520
23.440
-1.04%
-1.22%
-0.95%
+1.98%
+7.13%
+15.69%
-0.25%
2308
NFLT
NFLT
23.173
+0.070
+0.30%
53.48K
931.00K
0.61
23.460
21.870
+0.10%
+0.29%
+0.14%
-0.16%
+0.94%
+2.49%
+0.58%
2309
IBD
IBD
24.250
+0.120
+0.50%
50.16K
929.35K
0.74
25.490
22.840
+0.41%
+0.46%
+0.46%
+0.58%
+0.79%
+2.89%
+0.21%
2310
STK
STK
39.660
+1.410
+3.69%
33.28K
927.92K
0.52
34.190
23.050
-0.73%
+0.46%
+2.83%
+1.93%
+24.33%
+21.69%
+7.80%
KeyAI