Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
FTCA.NB
FTCA
7.290
+0.010
+0.14%
171.04K
801.89K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2282
RLTY
RLTY
15.030
+0.090
+0.60%
69.75K
801.01K
0.88
15.970
12.900
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2283
GAM
GAM
59.280
+0.160
+0.27%
21.79K
799.84K
3.99
64.400
41.798
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2284
FCAL
FCAL
49.095
+0.005
+0.01%
17.42K
799.75K
0.62
50.130
46.440
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2285
FTMS.NB
FTMS
9.910
+0.015
+0.15%
95.24K
799.70K
0.33
10.050
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2286
T_pa
T_pa
20.000
+0.220
+1.11%
72.75K
799.55K
0.50
21.780
19.150
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2287
JPMorgan Diversified Return International Eqty ETF
JPIN
72.010
+0.420
+0.59%
12.54K
799.54K
0.24
77.080
51.730
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
2288
MARS.NB
MARS
28.910
-0.030
-0.10%
95.34K
799.03K
0.75
29.710
23.590
--
--
--
--
--
--
--
2289
iShares ESG Aware MSCI USA Value ETF
EVUS
32.260
+0.192
+0.60%
29.75K
797.28K
0.23
34.030
25.850
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2290
QBUF
QBUF
29.460
+0.075
+0.26%
30.84K
796.88K
1.48
29.720
24.360
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
2291
NEE_pn
NEE_pn
22.950
+0.005
+0.02%
57.42K
796.04K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2292
PSEP
PSEP
43.405
+0.115
+0.27%
32.55K
795.46K
0.47
44.210
35.450
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
2293
JPM_pj
JPM_pj
19.810
+0.060
+0.30%
93.72K
794.37K
0.82
21.870
19.360
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2294
InfraCap Equity Income Fund ETF
ICAP
26.670
+0.190
+0.72%
52.81K
793.34K
0.78
29.320
21.250
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2295
FOXY
FOXY
29.547
+0.157
+0.53%
31.08K
792.07K
0.38
31.570
23.080
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
2296
PFL
PFL
8.050
+0.100
+1.26%
136.27K
790.95K
0.66
8.700
7.110
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
2297
Global X Rare Earth & Critical Materials ETF
EART
29.820
-0.064
-0.21%
27.89K
789.94K
1.28
36.920
12.050
--
--
--
--
--
--
--
2298
ALPS Electrification Infrastructure ETF
ELFY
39.732
-0.076
-0.19%
20.54K
789.84K
0.57
42.109
25.530
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
2299
WisdomTree U.S. Total Dividend Fund
DTD
86.854
+0.254
+0.29%
10.53K
789.61K
0.58
91.020
67.090
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
2300
Global X Alternative Income ETF
ALTY
12.040
-0.055
-0.45%
70.24K
788.49K
0.43
12.580
10.570
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
2301
BEZ.NB
BEZ
18.010
+0.060
+0.33%
76.66K
786.90K
0.51
30.660
13.900
--
--
--
--
--
--
--
2302
EURL
EURL
40.090
+1.110
+2.85%
34.51K
786.69K
0.74
51.650
18.099
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2303
TQQY
TQQY
12.905
+0.055
+0.43%
63.54K
786.19K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
2304
EFIV
EFIV
64.029
+0.329
+0.52%
14.43K
785.60K
0.51
68.110
46.165
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2305
Horizon International Managed Risk ETF
SFTX
27.040
+0.100
+0.37%
33.05K
785.25K
0.86
29.772
25.041
--
--
--
--
--
--
--
2306
HYXF
HYXF
46.362
+0.051
+0.11%
18.28K
780.90K
1.03
49.110
43.900
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
2307
ALL_pj
ALL_pj
25.550
-0.070
-0.27%
46.80K
780.32K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2308
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.393
+0.043
+0.13%
35.16K
779.51K
1.01
35.020
29.570
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2309
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.475
+0.068
+0.15%
22.40K
779.38K
0.92
48.255
32.310
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
2310
Canary XRP ETF
XRPC
14.270
+0.370
+2.66%
77.37K
779.19K
1.23
26.890
12.120
--
--
--
--
--
--
--
KeyAI
Please log in to use KeyAI
Log in
Start for free