tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-2.48%
2
symbolEthereumETHUSD
-4.13%
3
symbolGoldXAUUSD
+0.84%
4
symbolWTIUSOIL
-1.55%
5
symbolEUR/USDEURUSD
+0.28%
6
symbolUSD/JPYUSDJPY
-0.33%
7
symbolSilverXAGUSD
-1.04%
8
symbolAUD/USDAUDUSD
-0.52%
9
symbolGBP/USDGBPUSD
-0.14%

Top Gainers

View more
1
symbolMANTRAOMUSD
+15.58%
2
symbolDeXeDEXEUSD
+9.85%
3
symbolaelfELFUSD
+8.54%
4
symbolParis Saint-Germain Fan TokenPSGUSD
+4.90%
5
symbolVIXY
+4.53%
6
symbolBittensorTAOUSD
+4.51%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolGlobal X Uranium ETFURA
+2.63%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-15.21%
3
symbolDashDASHUSD
-12.39%
4
symbolUMAUMAUSD
-9.61%
5
symbolPyth NetworkPYTHUSD
-8.03%
6
symbolNEAR ProtocolNEARUSD
-7.92%
7
symbolEthenaENAUSD
-7.92%
8
symbolRaydiumRAYUSD
-7.57%
9
symbolAptosAPTUSD
-7.53%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
JPMorgan Diversified Return US Mid Cap Equity ETF
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
106.930
+0.646
+0.61%
7.47K
557.03K
1.03%
111.550
87.850
-1.68%
-0.91%
-1.37%
+1.88%
+12.10%
+2.61%
+4.35%
2282
Vanguard S&P Small-Cap 600 Growth Index Fund
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
121.700
+2.273
+1.90%
5.65K
554.68K
0.07%
130.735
92.260
-0.44%
+0.31%
+0.53%
+4.60%
+21.36%
+2.91%
+4.63%
2283
EHI
EHI
EHI
6.445
+0.015
+0.23%
139.92K
554.67K
1.05%
7.350
6.110
-0.99%
-1.30%
-3.08%
-0.99%
+1.65%
-6.45%
-3.51%
2284
NATO
NATO
NATO
38.590
+0.263
+0.69%
17.40K
553.31K
0.66%
36.629
24.878
-1.70%
+0.31%
+2.14%
+4.80%
+35.54%
--
+51.58%
2285
SBI
SBI
SBI
7.920
+0.000
+0.00%
80.14K
553.30K
1.72%
8.290
7.295
+0.76%
+0.76%
-0.12%
+3.25%
+6.59%
-2.82%
+2.32%
2286
BSMS
BSMS
BSMS
23.480
-0.025
-0.11%
23.85K
553.06K
0.58%
23.720
22.410
+0.14%
+0.21%
-0.33%
+1.40%
+3.27%
-0.10%
+0.64%
2287
BHFAP
BHFAP
BHFAP
15.090
-0.060
-0.40%
40.75K
552.70K
0.71%
25.510
16.630
-6.90%
-10.49%
-5.39%
-10.28%
-19.13%
-39.47%
-30.52%
2288
ALPS O'Shares Global Internet Giants ETF
ALPS O'Shares Global Internet Giants ETF
OGIG
56.550
-0.340
-0.60%
12.35K
552.01K
0.83%
53.910
33.501
-2.01%
-2.57%
-1.70%
+4.99%
+35.83%
+32.12%
+22.96%
2289
WEBS
WEBS
WEBS
18.600
+0.250
+1.36%
51.27K
551.32K
1.03%
93.600
20.551
+2.47%
+5.08%
+5.20%
-11.51%
-56.85%
-63.52%
-47.04%
2290
EOT
EOT
EOT
16.680
+0.040
+0.24%
43.33K
551.15K
0.79%
18.180
15.410
+0.60%
+0.42%
+0.48%
+4.11%
+4.57%
-5.60%
+1.33%
2291
PIN
PIN
PIN
25.460
-0.080
-0.31%
34.10K
550.49K
0.99%
31.170
23.070
+0.03%
+1.43%
-1.32%
-3.70%
-1.92%
-15.66%
-1.20%
2292
JPMorgan BetaBuilders MSCI US REIT ETF
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
93.810
+0.848
+0.91%
13.34K
549.95K
1.89%
103.370
80.508
-1.02%
-0.95%
-2.31%
+1.26%
+4.57%
-4.28%
+0.18%
2293
RISR
RISR
RISR
35.980
-0.085
-0.24%
17.77K
549.21K
0.31%
39.440
33.200
-0.13%
+0.05%
-0.16%
-2.65%
-3.71%
+3.53%
-1.69%
2294
TYD
TYD
TYD
26.430
+0.160
+0.61%
37.27K
548.63K
0.81%
29.440
22.370
+3.16%
+2.78%
-0.56%
+8.49%
+8.09%
+0.07%
+12.70%
2295
RDGT
RDGT
RDGT
1.960
+0.470
+31.54%
438.49K
547.37K
27.28%
4.500
0.720
+42.02%
+57.00%
+45.17%
+44.11%
+92.15%
+0.51%
+10.73%
2296
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
66.194
+0.677
+1.03%
9.81K
547.35K
0.40%
67.760
57.370
-0.79%
-0.34%
+0.85%
+2.04%
+7.28%
+2.52%
+5.77%
2297
Adaptiv Select ETF
Adaptiv Select ETF
ADPV
45.910
+1.096
+2.44%
13.76K
546.58K
1.32%
42.495
27.580
+5.26%
+7.84%
+8.86%
+13.06%
+33.34%
+42.85%
+29.01%
2298
Strive US Energy ETF
Strive US Energy ETF
DRLL
27.900
-0.026
-0.09%
30.30K
544.06K
0.98%
31.030
23.560
-3.15%
-3.75%
-1.89%
+0.68%
+8.72%
-4.64%
+2.31%
2299
ClearBridge Dividend Strategy ESG ETF
ClearBridge Dividend Strategy ESG ETF
YLDE
54.165
+0.217
+0.40%
10.59K
543.46K
0.31%
53.445
46.070
-0.70%
-0.30%
-0.27%
+3.73%
+8.56%
+7.25%
+6.67%
2300
TBF
TBF
TBF
23.300
-0.100
-0.43%
47.15K
542.34K
0.68%
25.730
21.560
-2.34%
-1.60%
-1.56%
-6.85%
-5.78%
+1.34%
-5.43%
2301
BSJV
BSJV
BSJV
26.577
+0.022
+0.08%
23.60K
541.92K
1.40%
28.060
24.740
-0.70%
-0.66%
-1.19%
+0.15%
+3.89%
-0.49%
+2.04%
2302
MET_pe
MET_pe
MET_pe
24.780
+0.130
+0.53%
28.32K
541.83K
1.14%
25.230
22.660
-0.60%
-0.44%
-1.47%
+3.63%
+6.26%
-0.44%
+5.26%
2303
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
36.840
+0.194
+0.53%
17.85K
541.79K
0.68%
35.939
28.520
-1.34%
-0.59%
-1.57%
+4.67%
+12.95%
+16.55%
+24.71%
2304
SOJF
SOJF
SOJF
25.770
-0.010
-0.04%
46.28K
541.25K
1.19%
26.990
24.920
-0.50%
-0.50%
-1.60%
+1.21%
+1.01%
--
--
2305
GCC
GCC
GCC
21.615
-0.100
-0.46%
26.48K
540.78K
0.79%
20.400
17.220
-0.80%
+0.72%
+1.81%
+6.06%
+12.65%
+13.04%
+14.82%
2306
FLC
FLC
FLC
17.785
-0.045
-0.25%
39.58K
540.36K
1.09%
17.444
14.800
-0.33%
-0.47%
+0.87%
+4.03%
+11.71%
+3.31%
+6.49%
2307
Nuveen ESG Mid-Cap Growth ETF
Nuveen ESG Mid-Cap Growth ETF
NUMG
48.350
+0.290
+0.60%
12.61K
540.04K
0.79%
51.670
36.744
+5.95%
+8.25%
+18.26%
--
--
--
--
2308
BSMT
BSMT
BSMT
23.160
-0.005
-0.02%
26.27K
540.02K
1.26%
23.450
21.870
+0.28%
+0.38%
-0.34%
+1.75%
+4.01%
-0.23%
+0.95%
2309
TSMZ
TSMZ
TSMZ
12.620
+0.287
+2.33%
60.82K
539.27K
1.16%
29.600
16.200
+0.95%
-8.79%
-14.09%
-21.05%
-51.27%
-46.36%
-41.53%
2310
CGIB
CGIB
CGIB
25.450
+0.014
+0.05%
26.51K
536.97K
0.84%
26.580
24.630
+0.43%
+0.47%
-0.23%
+1.47%
-0.74%
-0.31%
+0.73%
KeyAI