Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2281
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
84.700
+0.280
+0.33%
7.32K
478.84K
0.81
86.545
64.607
-1.84%
-2.87%
+2.10%
-1.81%
+2.35%
+5.62%
+5.15%
2282
First Trust Mid Cap Growth AlphaDEX Fund
FNY
92.994
+1.693
+1.85%
5.46K
477.56K
0.43
88.739
64.520
-0.06%
+0.25%
+9.27%
+3.28%
+13.41%
+15.75%
+16.24%
2283
Global X Adaptive US Risk Management ETF
ONOF
37.910
+0.330
+0.88%
14.18K
476.72K
1.63
36.890
28.600
+0.16%
-0.39%
+4.69%
+3.56%
+10.69%
+7.51%
+8.16%
2284
Horizon Nasdaq-100 Defined Risk ETF
QGRD
27.298
+0.281
+1.04%
18.00K
476.21K
3.11
28.230
24.300
+0.38%
-1.18%
+3.93%
+3.15%
--
--
--
2285
DMX
DMX
50.680
+0.065
+0.13%
10.76K
474.95K
0.93
50.480
48.450
+0.41%
+0.43%
+0.71%
+0.12%
+1.01%
+1.16%
+1.31%
2286
Leverage Shares 2X Long FUTU Daily ETF
FUTG
14.441
+0.164
+1.15%
43.50K
474.64K
1.24
22.900
12.870
-7.94%
-8.54%
+12.16%
--
--
--
--
2287
Invesco S&P 500 Value with Momentum ETF
SPVM
68.400
+0.392
+0.58%
11.70K
474.29K
1.55
63.500
49.890
+0.27%
+2.47%
+6.88%
+5.43%
+12.82%
+19.75%
+18.91%
2288
GraniteShares HIPS US High Income ETF
HIPS
11.825
-0.035
-0.29%
48.50K
473.44K
2.16
13.400
10.870
-0.38%
-0.99%
+2.65%
-1.36%
-3.04%
-7.16%
-7.99%
2289
Goldman Sachs Value Opportunities ETF
GVLE
41.050
+0.195
+0.48%
12.11K
473.21K
4.20
41.082
39.077
+0.06%
-0.08%
+5.05%
--
--
--
--
2290
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
39.200
-0.010
-0.03%
13.32K
473.04K
0.67
39.840
35.000
-0.14%
+0.95%
+3.00%
+1.03%
+1.79%
+8.04%
+6.80%
2291
EURL
EURL
40.550
+0.650
+1.63%
13.51K
472.07K
0.54
36.100
18.099
+3.29%
+6.72%
+21.26%
+18.50%
+17.47%
+96.46%
+98.77%
2292
HEZU
HEZU
44.150
+0.281
+0.64%
14.46K
471.97K
0.51
41.743
32.921
+1.01%
+1.17%
+5.93%
+6.39%
+8.26%
+23.00%
+23.19%
2293
First Trust Consumer Staples Alphadex Fund
FXG
61.340
-0.380
-0.62%
10.99K
471.84K
0.66
70.290
60.650
-1.29%
-0.44%
+0.62%
-0.33%
-4.44%
-4.43%
-4.25%
2294
Invesco Golden Dragon China ETF
PGJ
29.380
+0.208
+0.71%
23.78K
470.70K
1.10
32.862
19.970
-1.56%
-2.62%
+2.74%
-11.93%
+3.05%
+11.71%
+12.31%
2295
Invesco Biotechnology & Genome ETF
PBE
82.790
+2.854
+3.57%
7.21K
470.67K
1.48
72.840
54.521
+2.76%
+1.30%
+5.71%
+22.02%
+28.64%
+24.96%
+24.44%
2296
Tradr 2X Long PONY Daily ETF
PONX
24.230
+4.550
+23.12%
32.22K
469.93K
0.94
72.510
11.340
+20.49%
+22.31%
+84.82%
-54.58%
--
--
--
2297
TSMY
TSMY
15.065
+0.235
+1.58%
54.61K
467.49K
0.47
22.310
12.100
-1.41%
-3.43%
-0.56%
-11.90%
-8.20%
-23.26%
-20.71%
2298
Bluemonte Dynamic Total Market ETF
BLUX
28.290
+0.160
+0.57%
18.26K
467.41K
0.59
28.409
25.090
-0.42%
+0.06%
+6.94%
+3.25%
+8.70%
--
--
2299
FFOG
FFOG
46.755
+0.735
+1.60%
12.97K
467.27K
0.55
44.050
30.045
+0.63%
-1.61%
+5.21%
-0.25%
+8.51%
+16.05%
+17.00%
2300
iShares Global Utilities ETF
JXI
77.920
-0.330
-0.42%
10.21K
466.66K
0.37
74.310
61.520
-0.80%
-1.58%
-2.15%
+2.36%
+5.04%
+23.23%
+21.46%
2301
LALT
LALT
22.750
+0.110
+0.49%
29.18K
465.75K
1.09
21.610
19.962
+0.28%
-2.02%
-0.62%
+0.41%
+7.11%
+8.72%
+8.33%
2302
HTAB
HTAB
19.210
0.000
0.00%
30.38K
464.54K
0.36
19.980
17.980
+0.16%
-0.26%
-0.47%
+0.26%
+2.62%
-1.03%
-0.77%
2303
VictoryShares US 500 Volatility Wtd ETF
CFA
91.194
+0.269
+0.30%
7.00K
463.97K
0.83
91.345
73.980
-0.31%
+0.02%
+4.43%
+1.78%
+2.81%
+7.87%
+7.40%
2304
CEFZ.NB
CEFZ
8.165
-0.033
-0.40%
60.16K
462.62K
11.55
8.440
7.830
-0.51%
-1.09%
+2.32%
-0.31%
--
--
--
2305
Direxion Daily HOOD Bull 2X ETF
HODU
26.270
+1.650
+6.70%
32.90K
461.21K
0.88
35.580
20.780
+1.90%
-17.54%
+23.83%
--
--
--
--
2306
ClearBridge Large Cap Growth ESG ETF
LRGE
82.057
+0.868
+1.07%
6.72K
459.57K
0.58
79.990
60.720
+0.66%
-1.26%
+4.17%
-0.24%
+4.16%
+8.26%
+9.03%
2307
XBJL
XBJL
38.150
+0.166
+0.44%
12.83K
459.44K
3.33
36.257
30.370
+0.46%
+0.41%
+2.79%
+2.41%
+5.97%
+12.40%
+11.74%
2308
TACK
TACK
30.110
+0.110
+0.37%
19.05K
458.96K
0.66
29.990
24.450
+0.47%
+0.47%
+3.79%
+1.69%
+5.98%
+10.04%
+10.09%
2309
Vanguard Wellington US Value Active ETF
VUSV
62.460
+0.210
+0.34%
10.00K
458.34K
0.87
62.640
58.705
-1.11%
+0.19%
+6.39%
--
--
--
--
2310
BBHL.NB
BBHL
16.040
+0.078
+0.49%
30.17K
458.06K
0.51
17.210
15.433
-0.29%
-0.62%
+3.93%
--
--
--
--
