Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2251
TMB
TMB
25.480
-0.030
-0.12%
34.02K
825.31K
0.21
26.520
24.820
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
2252
Global X DAX Germany ETF
DAX
42.750
+0.330
+0.78%
21.76K
824.61K
0.20
47.700
34.440
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
2253
Roundhill AMD WeeklyPay ETF
AMDW
44.170
+0.165
+0.38%
48.73K
822.88K
0.66
75.310
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
2254
BUFC
BUFC
40.840
+0.120
+0.29%
20.46K
821.08K
0.34
41.760
35.000
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
2255
HCM Defender 500 Index ETF
LGH
57.310
+0.110
+0.19%
18.53K
821.06K
0.87
63.530
44.261
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2256
SCHW_pd
SCHW_pd
24.510
+0.030
+0.12%
44.53K
819.90K
0.92
25.634
24.240
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2257
Brandes US Small-Mid Cap Value ETF
BSMC
36.496
+0.114
+0.31%
22.98K
819.01K
0.21
38.760
25.894
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
2258
GBAB
GBAB
14.390
-0.100
-0.69%
85.67K
817.90K
1.00
15.940
13.930
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2259
EVN
EVN
10.310
-0.080
-0.77%
120.79K
817.39K
1.04
11.230
9.585
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2260
DLLL
DLLL
38.965
-0.461
-1.17%
30.68K
817.28K
0.43
45.550
7.710
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
2261
Invesco Nasdaq Biotechnology ETF
IBBQ
28.948
-0.132
-0.45%
36.31K
817.16K
0.24
30.490
17.840
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2262
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
116.160
+0.450
+0.39%
8.84K
816.76K
1.47
120.060
87.850
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2263
T-REX 2X Long KTOS Daily Target ETF
KTUP
17.030
+3.030
+21.64%
116.56K
815.96K
0.58
67.571
12.722
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
2264
HYBI
HYBI
49.564
+0.049
+0.10%
16.79K
815.76K
0.39
51.170
48.000
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2265
EPHE
EPHE
24.790
+0.110
+0.45%
56.02K
813.25K
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
2266
RZC
RZC
25.160
-0.020
-0.08%
51.40K
812.95K
0.73
26.290
24.740
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
2267
YieldMax HOOD Option Income Strategy ETF
HOOY
27.747
+0.087
+0.32%
44.27K
812.49K
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
2268
Liberty One Tactical Income ETF
LOTI
25.725
-0.034
-0.13%
44.05K
811.52K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
2269
WisdomTree Global ex-US Quality Dividend Growth
DNL
40.910
+0.400
+0.99%
33.96K
811.08K
0.62
45.330
31.707
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2270
ProShares Ultra XRP ETF
UXRP
3.660
+0.180
+5.17%
298.11K
810.87K
0.75
61.280
2.825
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2271
BNDP.NB
BNDP
74.215
-0.059
-0.08%
11.37K
809.32K
0.90
76.090
73.725
--
--
--
--
--
--
--
2272
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
49.490
-0.207
-0.42%
18.14K
809.08K
0.57
54.475
33.561
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
2273
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.370
0.000
0.00%
72.87K
808.03K
1.38
16.800
13.860
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
2274
ISD
ISD
13.050
-0.060
-0.46%
106.78K
807.32K
0.24
14.790
11.820
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2275
NBH
NBH
10.000
-0.150
-1.48%
135.28K
806.44K
1.45
10.640
9.466
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2276
VanEck Steel ETF
SLX
92.630
+0.140
+0.15%
14.15K
804.92K
0.24
103.000
51.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
2277
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
31.535
+0.085
+0.27%
27.18K
803.60K
0.39
36.800
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
2278
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
58.630
+0.210
+0.36%
17.38K
802.83K
0.70
66.119
43.640
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2279
Global X MSCI Colombia ETF
COLO
40.000
+0.070
+0.18%
53.64K
802.54K
0.46
43.740
24.225
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
2280
WisdomTree Artificial Intelligence and Innov Fund
WTAI
29.110
+0.190
+0.66%
32.78K
802.39K
1.87
32.440
15.761
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
KeyAI
Please log in to use KeyAI
Log in
Start for free