tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF Quotes

Popular

View more
1
symbolBitcoinBTCUSD
-2.48%
2
symbolEthereumETHUSD
-4.13%
3
symbolGoldXAUUSD
+0.84%
4
symbolWTIUSOIL
-1.55%
5
symbolEUR/USDEURUSD
+0.28%
6
symbolUSD/JPYUSDJPY
-0.33%
7
symbolSilverXAGUSD
-1.04%
8
symbolAUD/USDAUDUSD
-0.52%
9
symbolGBP/USDGBPUSD
-0.14%

Top Gainers

View more
1
symbolMANTRAOMUSD
+15.58%
2
symbolDeXeDEXEUSD
+9.85%
3
symbolaelfELFUSD
+8.54%
4
symbolParis Saint-Germain Fan TokenPSGUSD
+4.90%
5
symbolVIXY
+4.53%
6
symbolBittensorTAOUSD
+4.51%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolGlobal X Uranium ETFURA
+2.63%

Top Losers

View more
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-15.21%
3
symbolDashDASHUSD
-12.39%
4
symbolUMAUMAUSD
-9.61%
5
symbolPyth NetworkPYTHUSD
-8.03%
6
symbolNEAR ProtocolNEARUSD
-7.92%
7
symbolEthenaENAUSD
-7.92%
8
symbolRaydiumRAYUSD
-7.57%
9
symbolAptosAPTUSD
-7.53%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume %
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2251
PGIM Jennison Focused Value ETF
PGIM Jennison Focused Value ETF
PJFV
79.440
+0.374
+0.47%
7.21K
572.92K
7.47%
75.351
60.946
-1.42%
+0.56%
+1.15%
+5.96%
+22.88%
+12.02%
+13.13%
2252
WFC_pd
WFC_pd
WFC_pd
17.680
-0.020
-0.11%
47.51K
572.89K
0.52%
20.800
16.380
-1.33%
-1.50%
-4.63%
+2.07%
+3.99%
-11.11%
-3.01%
2253
GDEC
GDEC
GDEC
36.645
-0.005
-0.01%
31.88K
572.06K
2.73%
35.440
30.630
-0.38%
-0.06%
+0.36%
+3.42%
+14.40%
+10.22%
+8.65%
2254
RFI
RFI
RFI
11.740
-0.020
-0.17%
58.41K
571.57K
1.03%
13.440
10.430
-2.08%
-2.49%
-2.32%
-1.75%
+1.55%
-9.13%
+1.38%
2255
RLTY
RLTY
RLTY
14.980
-0.070
-0.47%
54.40K
571.00K
1.09%
17.770
12.900
-1.25%
-1.25%
-4.40%
-1.89%
+3.38%
-10.72%
+1.35%
2256
Wisdomtree International Largecap Dividend Fund
Wisdomtree International Largecap Dividend Fund
DOL
62.145
+0.456
+0.74%
11.25K
570.32K
0.57%
61.240
48.600
-1.38%
+0.41%
-1.01%
+5.51%
+10.79%
+17.25%
+25.69%
2257
Timothy Plan High Dividend Stock ETF
Timothy Plan High Dividend Stock ETF
TPHD
38.597
+0.252
+0.66%
16.66K
570.27K
0.84%
39.662
32.600
-2.11%
-1.88%
-0.42%
+0.01%
+9.03%
+2.40%
+6.16%
2258
VCV
VCV
VCV
10.780
+0.190
+1.79%
91.04K
570.26K
1.28%
11.470
9.510
+1.69%
+2.56%
+1.69%
+5.99%
+10.33%
+0.55%
-1.46%
2259
Invesco S&P SmallCap Low Volatility ETF
Invesco S&P SmallCap Low Volatility ETF
XSLV
45.582
+0.397
+0.88%
14.76K
569.22K
1.26%
51.770
40.935
-1.02%
-0.99%
-3.14%
-0.34%
+3.38%
-3.67%
-3.48%
2260
BBBS
BBBS
BBBS
51.695
+0.062
+0.12%
16.72K
569.19K
1.05%
51.870
50.017
+0.26%
+0.06%
-0.12%
+0.91%
+2.11%
+1.34%
+2.33%
2261
FINS
FINS
FINS
13.100
+0.010
+0.08%
56.40K
569.13K
1.15%
13.640
12.210
-0.30%
+0.53%
-2.23%
+1.15%
+1.94%
-1.20%
+3.14%
2262
Avantis US Mid Cap Equity ETF
Avantis US Mid Cap Equity ETF
AVMC
69.100
+0.689
+1.01%
8.76K
569.12K
0.17%
70.730
53.291
-1.36%
-0.46%
-0.70%
+2.52%
+18.56%
+7.28%
+6.32%
2263
ASBP
ASBP
ASBP
0.342
+0.025
+7.92%
2.53M
568.99K
0.72%
15.800
0.201
-11.07%
+9.50%
-16.92%
-4.41%
-35.31%
-97.36%
--
2264
RZC
RZC
RZC
25.440
-0.070
-0.27%
38.01K
568.97K
1.96%
27.330
24.740
-0.58%
-2.37%
-2.26%
-0.03%
+0.11%
-2.82%
-1.39%
2265
SPDR S&P Kensho Future Security ETF
SPDR S&P Kensho Future Security ETF
FITE
88.890
-0.220
-0.25%
8.04K
568.33K
0.77%
77.630
53.860
-1.90%
+4.77%
+8.11%
+14.00%
+49.17%
+42.03%
+32.71%
2266
BITS
BITS
BITS
114.736
+1.665
+1.47%
5.44K
568.31K
1.46%
106.930
45.630
+3.80%
+18.37%
+26.75%
+37.88%
+108.38%
+85.41%
+71.60%
2267
LNC_pd
LNC_pd
LNC_pd
26.890
-0.070
-0.26%
32.85K
568.07K
1.53%
28.890
25.780
+0.37%
+0.52%
-0.37%
-2.00%
+0.52%
-5.81%
-1.82%
2268
Fidelity Magellan ETF
Fidelity Magellan ETF
FMAG
34.980
+0.013
+0.04%
22.13K
568.05K
0.85%
34.470
25.240
-0.79%
-0.19%
-0.79%
+1.03%
+25.10%
+12.47%
+13.05%
2269
NYLI Merger Arbitrage ETF
NYLI Merger Arbitrage ETF
MNA
35.785
-0.035
-0.10%
27.53K
567.92K
0.75%
35.525
31.605
-0.54%
+0.04%
+0.32%
+1.40%
+3.57%
+8.86%
+8.57%
2270
FTSD
FTSD
FTSD
90.890
+0.052
+0.06%
7.35K
565.76K
0.20%
93.470
89.410
+0.07%
-0.17%
-0.19%
+0.29%
+0.26%
+0.30%
+0.69%
2271
NLY_pf
NLY_pf
NLY_pf
25.420
+0.040
+0.16%
31.52K
565.40K
0.78%
26.340
21.750
+0.01%
+0.23%
-1.24%
-0.58%
+1.72%
-0.67%
-1.20%
2272
First Trust Materials Alphadex
First Trust Materials Alphadex
FXZ
61.690
+0.268
+0.44%
11.62K
564.90K
0.83%
68.235
46.130
-2.11%
+0.60%
-1.16%
+3.12%
+19.67%
-6.61%
+8.59%
2273
First Trust Small Cap Value AlphaDEX Fund
First Trust Small Cap Value AlphaDEX Fund
FYT
54.873
+0.944
+1.75%
11.94K
564.78K
0.86%
61.445
42.110
-2.81%
-1.74%
-2.85%
+6.07%
+20.38%
+1.35%
-0.24%
2274
MQT
MQT
MQT
10.220
+0.025
+0.25%
78.90K
563.62K
1.98%
11.000
9.050
+1.79%
+1.79%
+0.68%
+9.42%
+9.77%
-4.21%
+3.65%
2275
EOD
EOD
EOD
5.670
-0.020
-0.35%
185.84K
562.65K
0.86%
5.520
4.240
-0.87%
+1.06%
-0.17%
+3.09%
+18.86%
+12.72%
+14.08%
2276
CORN
CORN
CORN
17.250
+0.030
+0.17%
44.71K
562.11K
0.93%
20.690
17.021
-1.98%
-2.15%
-2.98%
-3.14%
-10.29%
-6.09%
-8.09%
2277
AGH
AGH
AGH
4.430
+0.290
+7.00%
221.70K
560.72K
1.76%
7.220
0.520
+19.72%
+39.74%
+5.98%
+614.97%
+638.33%
--
--
2278
WCBR
WCBR
WCBR
31.349
-0.521
-1.64%
22.78K
560.16K
1.27%
32.710
22.200
-2.52%
-1.30%
+0.17%
+0.42%
+21.83%
+19.69%
+10.93%
2279
MVF
MVF
MVF
7.060
+0.010
+0.14%
126.50K
559.11K
0.89%
7.640
6.500
+1.87%
+2.31%
+1.72%
+9.28%
+6.00%
-6.11%
+0.28%
2280
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
41.110
-0.127
-0.31%
20.15K
557.67K
0.55%
42.730
22.330
+2.87%
+7.62%
+15.19%
+25.14%
+49.11%
+11.29%
+24.46%
KeyAI