Scan to Download
One powerful score. Smarter investment decisions.
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2251
Fidelity Blue Chip Value ETF
FBCV
35.665
-0.405
-1.12%
21.01K
499.26K
1.08
34.170
28.425
-1.53%
+0.06%
+4.40%
+5.52%
+7.68%
+13.43%
+12.84%
2252
MYCH
MYCH
25.030
+0.020
+0.08%
21.45K
498.21K
4.34
25.055
24.390
-0.18%
-0.08%
-0.20%
-0.22%
+0.42%
+2.52%
+2.10%
2253
Goldman Sachs Growth Opportunities ETF
GSGO
40.140
+0.581
+1.47%
13.54K
498.09K
1.86
40.920
38.360
+0.59%
-1.15%
+4.11%
--
--
--
--
2254
First Trust Innovation Leaders ETF
ILDR
33.025
+0.795
+2.47%
21.45K
497.76K
0.58
30.630
19.740
+0.72%
-1.12%
+5.71%
+2.98%
+14.09%
+29.32%
+29.36%
2255
ALPS Barron's 400 ETF
BFOR
83.500
+0.540
+0.65%
9.87K
497.44K
2.24
79.800
60.260
-0.26%
+1.07%
+8.10%
+3.63%
+7.73%
+15.08%
+14.75%
2256
CBTJ
CBTJ
22.270
+0.580
+2.67%
62.25K
497.27K
7.76
28.900
22.540
-2.59%
-3.80%
-2.54%
-19.31%
-16.65%
--
--
2257
First Trust NASDAQ Bank ETF
FTXO
38.149
+0.284
+0.75%
24.49K
495.32K
1.24
35.575
25.050
+0.67%
+3.65%
+12.35%
+6.44%
+12.57%
+22.19%
+19.93%
2258
EOCT
EOCT
31.380
+0.201
+0.64%
23.53K
495.18K
0.92
28.530
23.998
+0.46%
-0.01%
+1.90%
+2.48%
+10.86%
+20.81%
+20.95%
2259
GCC
GCC
21.200
+0.190
+0.90%
26.78K
493.32K
0.40
20.400
17.220
+0.81%
+1.05%
+4.74%
-0.33%
+6.53%
+12.53%
+12.62%
2260
Anfield US Equity Sector Rotation ETF
AESR
17.050
+0.190
+1.13%
33.72K
492.72K
0.33
19.237
14.340
+0.83%
-18.23%
-12.11%
-15.97%
-10.09%
-1.20%
-1.36%
2261
Roundhill Gold WeeklyPay
GLDW
54.300
+0.087
+0.16%
21.18K
491.14K
1.37
54.400
49.810
+0.56%
+2.74%
+5.23%
--
--
--
--
2262
FMF
FMF
46.830
+0.128
+0.27%
12.10K
488.97K
0.48
49.690
44.079
-3.10%
-3.79%
-3.37%
-2.55%
+3.60%
-2.03%
-1.58%
2263
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.390
-0.095
-0.29%
23.52K
488.67K
1.01
32.220
26.890
-0.03%
+0.26%
+3.25%
+0.75%
+1.62%
+7.93%
+8.09%
2264
THTA
THTA
15.150
+0.040
+0.26%
41.62K
488.13K
1.10
20.200
12.300
-0.72%
-0.33%
+3.37%
+0.13%
+0.73%
-20.14%
-20.77%
2265
SEIS
SEIS
28.650
+0.220
+0.77%
23.21K
488.01K
0.61
28.470
20.300
+0.08%
+1.77%
+10.78%
+3.16%
+10.85%
+11.57%
+11.90%
2266
BBBS
BBBS
51.590
-0.025
-0.05%
11.53K
488.00K
0.23
51.870
50.017
+0.20%
+0.23%
+0.10%
+0.00%
+0.82%
+2.11%
+2.13%
2267
Amplify Mobile Payments ETF
IPAY
52.840
+0.120
+0.23%
14.11K
487.53K
0.52
62.240
44.110
-0.62%
+1.50%
+7.73%
-7.48%
-11.70%
-9.63%
-8.87%
2268
Franklin FTSE China ETF
FLCH
23.985
-0.085
-0.35%
29.65K
487.03K
0.40
23.680
15.770
-1.66%
-3.36%
-0.81%
-6.24%
+10.23%
+27.01%
+30.35%
2269
SBND
SBND
18.960
+0.005
+0.03%
28.34K
486.07K
0.78
18.870
18.220
+0.22%
+0.48%
+0.16%
+0.05%
+1.23%
+2.74%
+2.76%
2270
DOCT
DOCT
44.180
+0.198
+0.45%
13.79K
486.03K
0.81
41.320
35.830
+0.25%
+0.05%
+2.51%
+2.78%
+7.70%
+12.59%
+12.22%
2271
Defiance Daily Target 2X Long OSCR ETF
OSCX
10.040
+0.166
+1.68%
55.60K
485.80K
0.62
32.260
7.860
-20.00%
-22.74%
+19.70%
-47.18%
--
--
--
2272
AFIF
AFIF
9.390
+0.010
+0.11%
60.53K
484.21K
0.97
9.350
8.960
+0.11%
-1.05%
-0.32%
+0.11%
+0.76%
+2.51%
+2.62%
2273
REX Crypto Equity Premium Income ETF
CEPI
35.300
+0.895
+2.60%
15.96K
483.99K
0.40
52.160
31.350
-1.23%
-0.90%
+4.72%
-10.24%
-12.12%
-25.61%
-24.12%
2274
Hoya Capital High Dividend Yield ETF
RIET
9.340
-0.040
-0.42%
67.44K
483.52K
0.79
11.500
8.505
-1.06%
+0.11%
+3.55%
-2.96%
-2.40%
-6.51%
-7.43%
2275
Tradr 2X Long CELH Daily ETF
CELT
9.930
+0.290
+3.01%
58.87K
483.12K
3.08
29.370
7.910
-7.80%
+0.16%
+13.31%
--
--
--
--
2276
Invesco S&P SmallCap Quality ETF
XSHQ
43.190
-0.110
-0.25%
12.89K
482.38K
0.88
48.020
33.943
-1.08%
+1.58%
+7.92%
+0.26%
+4.30%
+0.89%
+1.98%
2277
Sprott Active Metals And Miners ETF
METL
24.872
+0.757
+3.14%
25.54K
481.87K
0.74
24.690
19.886
+0.98%
+3.16%
+18.38%
+14.88%
--
--
--
2278
Invesco Nasdaq Biotechnology ETF
IBBQ
28.628
+0.648
+2.32%
24.42K
480.20K
0.75
24.840
17.840
+0.47%
+0.00%
+4.25%
+22.08%
+34.72%
+33.65%
+33.03%
2279
MEXX
MEXX
24.710
+0.030
+0.12%
27.37K
480.08K
0.87
21.490
8.440
-2.57%
+5.69%
+18.46%
+13.92%
+38.28%
+145.14%
+172.14%
2280
Proshares Ultra Financials
UYG
101.030
+1.130
+1.13%
7.75K
479.57K
0.66
99.919
62.220
-0.47%
+4.00%
+14.52%
+3.22%
+4.65%
+21.20%
+18.22%
