Search
ETF Quotes
ETF quotes provide data on the U.S. ETF market, including trading volume, historical returns, and other key metrics.
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2251
AlphaDroid Defensive Sector Rotation ETF
EZRO
24.315
0.000
0.00%
0.00
0.00
0.07
27.560
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
2252
EZPZ
EZPZ
16.415
0.000
0.00%
0.00
0.00
0.29
33.770
14.400
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
2253
AlphaDroid Broad Markets Momentum ETF
EZMO
25.880
0.000
0.00%
0.00
0.00
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
2254
WisdomTree US MidCap Fund
EZM
75.630
0.000
0.00%
0.00
0.00
1.21
76.570
61.400
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2255
EZJ
EZJ
63.082
0.000
0.00%
0.00
0.00
0.07
71.550
40.575
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
2256
EZET
EZET
14.530
0.000
0.00%
0.00
0.00
0.46
36.880
11.620
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
2257
EZBC
EZBC
37.710
0.000
0.00%
0.00
0.00
0.61
73.160
33.500
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
2258
iShares MSCI South Africa ETF
EZA
63.010
0.000
0.00%
0.00
0.00
0.41
81.755
52.960
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
2259
EYLD
EYLD
46.066
0.000
0.00%
0.00
0.00
0.35
49.820
35.850
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
2260
EYES.NB
EYES
25.250
0.000
0.00%
0.00
0.00
--
28.809
23.901
--
--
--
--
--
--
--
2261
EYEG
EYEG
34.685
0.000
0.00%
0.00
0.00
0.65
36.630
34.759
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
2262
Macquarie Focused International Core ETF
EXUS
28.210
0.000
0.00%
0.00
0.00
0.74
28.970
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
2263
iShares Global Industrials ETF
EXI
195.630
0.000
0.00%
0.00
0.00
0.62
203.200
164.620
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
2264
EXG
EXG
9.670
0.000
0.00%
0.00
0.00
1.19
9.870
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
2265
EXEQ.NB
EXEQ
26.729
0.000
0.00%
0.00
0.00
0.08
27.620
23.087
--
--
--
--
--
--
--
2266
iShares MSCI Brazil Small-Cap ETF
EWZS
13.260
0.000
0.00%
0.00
0.00
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
2267
iShares MSCI Brazil ETF
EWZ
36.620
0.000
0.00%
0.00
0.00
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
2268
EWY
EWY
175.710
0.000
0.00%
0.00
0.00
0.37
220.890
70.360
+0.67%
-8.64%
+0.61%
+50.57%
+65.26%
+132.96%
+38.64%
2269
SPDR S&P Emerging Markets Small Cap ETF
EWX
69.850
0.000
0.00%
0.00
0.00
0.21
76.605
62.470
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
2270
EWW
EWW
76.710
0.000
0.00%
0.00
0.00
0.54
81.650
58.910
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
2271
EWV
EWV
18.170
0.000
0.00%
0.00
0.00
0.50
34.400
16.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
2272
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.515
0.000
0.00%
0.00
0.00
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
2273
iShares MSCI United Kingdom ETF
EWU
47.230
0.000
0.00%
0.00
0.00
0.67
48.920
39.605
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
2274
EWT
EWT
100.760
0.000
0.00%
0.00
0.00
0.53
112.780
57.560
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
2275
iShares MSCI Singapore ETF
EWS
31.600
0.000
0.00%
0.00
0.00
0.23
32.170
26.335
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
2276
EWQ
EWQ
45.530
0.000
0.00%
0.00
0.00
1.91
48.390
41.080
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
2277
iShares MSCI Spain ETF
EWP
60.120
0.000
0.00%
0.00
0.00
1.10
60.490
44.010
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
2278
EWO
EWO
42.433
0.000
0.00%
0.00
0.00
2.78
43.600
29.080
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
2279
iShares MSCI Netherlands ETF
EWN
68.220
0.000
0.00%
0.00
0.00
1.00
71.175
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
2280
EWM
EWM
27.875
0.000
0.00%
0.00
0.00
0.41
30.635
23.475
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%