Search
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
2251
IGD
IGD
6.210
0.000
0.00%
243.38K
1.11M
0.93
6.410
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
2252
US Global Technology and Aerospace & Defense ETF
WAR
36.148
+1.099
+3.14%
45.40K
1.11M
0.49
35.920
22.250
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
2253
DSU
DSU
9.740
-0.040
-0.41%
181.90K
1.10M
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
2254
MKOR
MKOR
68.400
-0.725
-1.05%
23.29K
1.10M
0.18
66.780
23.930
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2255
AdvisorShares Focused Equity ETF
CWS
67.550
-0.100
-0.15%
20.68K
1.10M
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
2256
NCZ
NCZ
15.900
+0.030
+0.19%
91.04K
1.10M
0.51
15.940
12.150
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2257
EURL
EURL
45.958
+0.727
+1.61%
29.19K
1.10M
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2258
EMKT.NB
EMKT
33.090
+0.340
+1.04%
35.87K
1.09M
0.50
32.230
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
2259
WisdomTree Emerging Markets Multifactor Fund
EMMF
40.662
-0.104
-0.26%
36.53K
1.09M
3.18
39.940
27.580
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
2260
JUNT
JUNT
38.070
0.000
0.00%
48.40K
1.09M
7.24
38.000
32.690
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
2261
Vanguard Emerging Markets Ex China ETF
VEXC
96.470
+0.635
+0.66%
17.29K
1.09M
2.48
96.000
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
2262
Alpha Architect US Quantitative Value ETF
QVAL
55.860
-0.030
-0.05%
21.60K
1.09M
1.58
56.370
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2263
PSFF
PSFF
34.225
-0.014
-0.04%
41.23K
1.09M
0.51
34.220
29.270
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
2264
IFV
IFV
28.130
-0.150
-0.53%
43.32K
1.09M
0.68
28.520
21.980
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2265
Leverage Shares 2X Long NIO Daily ETF
NIOG
18.630
+0.330
+1.80%
84.91K
1.09M
0.33
26.760
11.510
--
--
--
--
--
--
--
2266
TWO_pc
TWO_pc
24.880
+0.180
+0.73%
75.36K
1.09M
0.60
25.310
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
2267
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
40.150
-0.090
-0.22%
30.47K
1.09M
1.17
41.130
35.530
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
2268
First Trust NASDAQ Oil & Gas ETF
FTXN
36.420
+0.360
+1.00%
43.51K
1.08M
0.26
40.130
26.290
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
2269
Eventide US Market ETF
ESUM
30.330
+0.095
+0.31%
41.62K
1.08M
2.20
29.840
24.850
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2270
CMDY
CMDY
61.140
+0.250
+0.41%
24.06K
1.08M
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
2271
PFH
PFH
16.320
+0.020
+0.12%
109.37K
1.08M
0.76
19.400
16.140
+0.29%
-1.44%
-2.03%
-1.61%
-7.29%
-5.87%
-0.52%
2272
Roundhill GLP-1 & Weight Loss ETF
OZEM
30.260
-0.900
-2.89%
38.94K
1.08M
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2273
Global X PureCap MSCI Information Technology ETF
GXPT
35.040
+0.360
+1.04%
39.91K
1.08M
0.41
33.833
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2274
Inspire 100 ETF
BIBL
55.460
+1.160
+2.14%
21.84K
1.08M
0.93
54.670
39.210
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
2275
PATX.NB
PATX
10.045
-1.645
-14.07%
210.60K
1.07M
0.10
24.880
5.960
--
--
--
--
--
--
--
2276
Bluemonte Global Equity ETF
BINT
33.140
+0.160
+0.49%
36.33K
1.07M
1.85
32.857
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
2277
RFI
RFI
11.155
+0.020
+0.18%
112.42K
1.07M
0.41
12.180
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2278
AAPB
AAPB
40.990
+2.150
+5.54%
42.17K
1.07M
0.74
40.968
18.310
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
2279
JPMorgan Active High Yield ETF
JPHY
50.370
+0.040
+0.08%
24.12K
1.07M
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2280
SPDR S&P Capital Markets ETF
KCE
150.385
-2.155
-1.41%
9.29K
1.07M
9.54
162.250
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
KeyAI
Please log in to use KeyAI
Log in
Start for free